| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $208.00 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 30 | $215.76 | Automatic Execution |
14:40:58 - 10-Jul-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
12:38:54 - 10-Jul-26 |
| Sell* | 2 | $217.21 | Automatic Execution |
12:03:12 - 10-Jul-26 |
| Sell* | 10 | $217.94 | Automatic Execution |
11:26:33 - 10-Jul-26 |
| Sell* | 5 | $214.60 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 27 | $206.80 | Uncrossing Trade |
16:35:27 - 09-Jul-26 |
| Buy* | 140 | $207.55 | Automatic Execution |
16:28:13 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:13 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 3 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 4 | $207.55 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 3 | $207.55 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 10 | $207.55 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 5 | $207.55 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 13 | $207.55 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 9 | $207.55 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 30 | $207.55 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:05 - 09-Jul-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
16:28:05 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:05 - 09-Jul-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
16:28:05 - 09-Jul-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
16:28:05 - 09-Jul-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 7 | $207.55 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 4 | $207.55 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 3 | $207.55 | Automatic Execution |
16:28:01 - 09-Jul-26 |
| Buy* | 3 | $207.55 | Automatic Execution |
16:28:01 - 09-Jul-26 |
| Buy* | 4 | $207.97 | Automatic Execution |
16:09:42 - 09-Jul-26 |
| Sell* | 5 | $205.96 | Automatic Execution |
16:02:55 - 09-Jul-26 |
| Buy* | 4 | $207.93 | Automatic Execution |
15:34:13 - 09-Jul-26 |
| Buy* | 3 | $203.68 | Automatic Execution |
15:22:02 - 09-Jul-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
15:21:01 - 09-Jul-26 |
| Buy* | 3 | $204.45 | Automatic Execution |
15:20:03 - 09-Jul-26 |
| Buy* | 3 | $204.45 | Automatic Execution |
15:20:03 - 09-Jul-26 |
| Buy* | 4 | $204.45 | Automatic Execution |
15:20:03 - 09-Jul-26 |
| Buy* | 3 | $204.45 | Automatic Execution |
15:20:02 - 09-Jul-26 |
| Sell* | 4 | $204.72 | Automatic Execution |
15:16:33 - 09-Jul-26 |
| Buy* | 17 | $204.57 | Automatic Execution |
15:16:22 - 09-Jul-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:11:07 - 09-Jul-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:10:56 - 09-Jul-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
15:05:47 - 09-Jul-26 |
| Sell* | 2 | $214.25 | Automatic Execution |
14:36:21 - 09-Jul-26 |
| Sell* | 2 | $214.25 | Automatic Execution |
14:36:21 - 09-Jul-26 |
| Sell* | 3 | $214.25 | Automatic Execution |
14:36:21 - 09-Jul-26 |
| Sell* | 5 | $214.25 | Automatic Execution |
14:36:21 - 09-Jul-26 |
| Sell* | 3 | $214.25 | Automatic Execution |
14:36:21 - 09-Jul-26 |
| Sell* | 11 | $213.15 | Automatic Execution |
14:36:00 - 09-Jul-26 |
| Buy* | 3 | $213.70 | Automatic Execution |
14:33:03 - 09-Jul-26 |
| Buy* | 3 | $213.70 | Automatic Execution |
14:33:03 - 09-Jul-26 |
| Buy* | 3 | $213.70 | Automatic Execution |
14:33:02 - 09-Jul-26 |
| Buy* | 21 | $213.70 | Automatic Execution |
14:33:02 - 09-Jul-26 |
| Buy* | 1 | $209.29 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Sell* | 4 | $207.81 | Automatic Execution |
14:26:03 - 09-Jul-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:26:03 - 09-Jul-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:26:02 - 09-Jul-26 |
| Sell* | 100 | $212.50 | Automatic Execution |
13:58:14 - 09-Jul-26 |
| Sell* | 107 | $213.69 | Automatic Execution |
13:56:14 - 09-Jul-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
11:41:33 - 09-Jul-26 |
| Sell* | 3 | $220.62 | Automatic Execution |
09:19:06 - 09-Jul-26 |
| Sell* | 3 | $220.62 | Automatic Execution |
09:19:02 - 09-Jul-26 |
| Sell* | 3 | $220.62 | Automatic Execution |
09:19:02 - 09-Jul-26 |
| Sell* | 3 | $220.62 | Automatic Execution |
09:19:00 - 09-Jul-26 |
| Sell* | 3 | $220.62 | Automatic Execution |
09:19:00 - 09-Jul-26 |
| Sell* | 22 | $222.39 | Automatic Execution |
08:56:29 - 09-Jul-26 |
| Sell* | 28 | $222.39 | Automatic Execution |
08:56:29 - 09-Jul-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
16:27:25 - 08-Jul-26 |
| Unknown* | 0 | $221.16 | SI Trade |
16:03:45 - 08-Jul-26 |
| Unknown* | 0 | $222.00 | SI Trade |
15:50:11 - 08-Jul-26 |
| Buy* | 5 | $222.19 | Automatic Execution |
15:49:45 - 08-Jul-26 |
| Buy* | 28 | $221.16 | Automatic Execution |
15:46:52 - 08-Jul-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
15:23:11 - 08-Jul-26 |
| Sell* | 1 | $223.20 | Automatic Execution |
15:23:11 - 08-Jul-26 |
| Buy* | 4 | $223.09 | Automatic Execution |
15:21:55 - 08-Jul-26 |
| Buy* | 1 | $223.09 | Automatic Execution |
15:21:55 - 08-Jul-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
15:21:54 - 08-Jul-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
15:21:54 - 08-Jul-26 |
| Buy* | 1 | $223.09 | Automatic Execution |
15:21:54 - 08-Jul-26 |
| Buy* | 1 | $223.09 | Automatic Execution |
15:21:54 - 08-Jul-26 |
| Buy* | 7 | $224.41 | Automatic Execution |
15:10:28 - 08-Jul-26 |
| Buy* | 7 | $223.57 | Automatic Execution |
15:08:11 - 08-Jul-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
15:05:39 - 08-Jul-26 |
| Buy* | 2 | $223.09 | Automatic Execution |
15:05:39 - 08-Jul-26 |
| Buy* | 6 | $224.35 | Automatic Execution |
14:59:25 - 08-Jul-26 |
| Buy* | 180 | $224.40 | Automatic Execution |
14:55:59 - 08-Jul-26 |
| Buy* | 2 | $224.99 | Automatic Execution |
14:52:21 - 08-Jul-26 |
| Unknown* | 0 | $224.89 | SI Trade |
14:40:59 - 08-Jul-26 |
| Buy* | 4 | $224.99 | Automatic Execution |
14:40:50 - 08-Jul-26 |
| Unknown* | 0 | $225.48 | SI Trade |
14:38:34 - 08-Jul-26 |
| Unknown* | 0 | $226.20 | SI Trade |
14:37:40 - 08-Jul-26 |
| Buy* | 4 | $224.99 | Automatic Execution |
14:36:19 - 08-Jul-26 |
| Unknown* | 0 | $225.78 | SI Trade |
14:34:02 - 08-Jul-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:33:41 - 08-Jul-26 |
| Sell* | 1 | $226.51 | Automatic Execution |
14:33:13 - 08-Jul-26 |
| Sell* | 40 | $227.94 | Automatic Execution |
14:32:19 - 08-Jul-26 |
| Sell* | 2 | $225.94 | Automatic Execution |
14:31:39 - 08-Jul-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
14:31:39 - 08-Jul-26 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:31:39 - 08-Jul-26 |
| Unknown* | 0 | $228.68 | SI Trade |
14:30:44 - 08-Jul-26 |
| Unknown* | 0 | $227.90 | SI Trade |
14:30:28 - 08-Jul-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
14:27:02 - 08-Jul-26 |
| Sell* | 6 | $223.35 | Automatic Execution |
14:25:00 - 08-Jul-26 |
| Buy* | 1 | $224.99 | Automatic Execution |
13:34:47 - 08-Jul-26 |
| Buy* | 7 | $224.99 | Automatic Execution |
13:34:47 - 08-Jul-26 |
| Buy* | 6 | $224.99 | Automatic Execution |
13:34:47 - 08-Jul-26 |
| Buy* | 1 | $224.99 | Automatic Execution |
13:34:47 - 08-Jul-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
13:20:10 - 08-Jul-26 |
| Buy* | 21 | $223.34 | Automatic Execution |
13:19:45 - 08-Jul-26 |
| Sell* | 3 | $222.08 | Automatic Execution |
11:49:37 - 08-Jul-26 |
| Unknown* | 0 | $222.32 | SI Trade |
10:35:02 - 08-Jul-26 |
| Sell* | 4 | $221.06 | Automatic Execution |
10:06:19 - 08-Jul-26 |
| Unknown* | 0 | $222.72 | SI Trade |
10:03:18 - 08-Jul-26 |
| Sell* | 23 | $222.15 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 13 | $224.47 | Automatic Execution |
09:41:13 - 08-Jul-26 |
| Sell* | 9 | $224.64 | Automatic Execution |
09:38:25 - 08-Jul-26 |
| Buy* | 3 | $225.00 | Automatic Execution |
09:37:59 - 08-Jul-26 |
| Buy* | 3 | $225.00 | Automatic Execution |
09:37:59 - 08-Jul-26 |
| Buy* | 3 | $225.00 | Automatic Execution |
09:37:59 - 08-Jul-26 |
| Sell* | 1 | $225.44 | Automatic Execution |
09:35:54 - 08-Jul-26 |
| Sell* | 12 | $225.44 | Automatic Execution |
09:35:54 - 08-Jul-26 |
| Sell* | 1 | $231.87 | Automatic Execution |
09:17:38 - 08-Jul-26 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:17:38 - 08-Jul-26 |
| Sell* | 1 | $232.29 | Automatic Execution |
09:17:38 - 08-Jul-26 |
| Sell* | 1 | $234.40 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Unknown* | 0 | $234.78 | SI Trade |
09:11:43 - 08-Jul-26 |
| Sell* | 1 | $231.99 | Uncrossing Trade |
08:00:05 - 08-Jul-26 |
| Sell* | 9 | $235.75 | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 9 | $233.00 | Automatic Execution |
16:00:07 - 07-Jul-26 |
| Buy* | 3 | $235.80 | Automatic Execution |
15:47:52 - 07-Jul-26 |
| Buy* | 5 | $235.80 | Automatic Execution |
15:47:52 - 07-Jul-26 |
| Buy* | 2 | $235.80 | Automatic Execution |
15:47:52 - 07-Jul-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
15:47:52 - 07-Jul-26 |
| Unknown* | 0 | $236.30 | SI Trade |
15:44:05 - 07-Jul-26 |
| Sell* | 1 | $236.29 | Automatic Execution |
15:44:04 - 07-Jul-26 |
| Unknown* | 0 | $238.00 | SI Trade |
15:36:39 - 07-Jul-26 |
| Buy* | 22 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 55 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 55 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 103 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 43 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 62 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 4 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 3 | $238.00 | Automatic Execution |
15:36:39 - 07-Jul-26 |
| Buy* | 11 | $238.00 | Automatic Execution |
15:36:37 - 07-Jul-26 |
| Sell* | 59 | $238.80 | Automatic Execution |
15:36:23 - 07-Jul-26 |
| Unknown* | 0 | $238.92 | SI Trade |
15:35:01 - 07-Jul-26 |
| Sell* | 38 | $239.00 | Automatic Execution |
15:26:59 - 07-Jul-26 |
| Sell* | 4 | $239.00 | Automatic Execution |
15:26:58 - 07-Jul-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
15:26:58 - 07-Jul-26 |
| Sell* | 55 | $239.00 | Automatic Execution |
15:26:58 - 07-Jul-26 |
| Sell* | 1 | $242.12 | Automatic Execution |
15:24:07 - 07-Jul-26 |
| Unknown* | 0 | $240.73 | SI Trade |
15:16:19 - 07-Jul-26 |
| Sell* | 1 | $241.27 | Automatic Execution |
15:16:14 - 07-Jul-26 |
| Unknown* | 0 | $241.11 | SI Trade |
15:03:32 - 07-Jul-26 |
| Buy* | 6 | $239.90 | Automatic Execution |
14:59:36 - 07-Jul-26 |
| Sell* | 5 | $242.03 | Automatic Execution |
14:57:09 - 07-Jul-26 |
| Sell* | 4 | $242.03 | Automatic Execution |
14:57:09 - 07-Jul-26 |
| Sell* | 3 | $242.03 | Automatic Execution |
14:57:08 - 07-Jul-26 |
| Sell* | 10 | $242.03 | Automatic Execution |
14:57:07 - 07-Jul-26 |
| Sell* | 3 | $242.03 | Automatic Execution |
14:57:06 - 07-Jul-26 |
| Unknown* | 0 | $242.52 | SI Trade |
14:55:06 - 07-Jul-26 |
| Unknown* | 0 | $238.34 | SI Trade |
14:38:46 - 07-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
14:36:20 - 07-Jul-26 |
| Sell* | 3 | $237.63 | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Sell* | 9 | $237.63 | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Sell* | 12 | $236.69 | Automatic Execution |
14:18:03 - 07-Jul-26 |
| Buy* | 1 | $234.84 | Automatic Execution |
14:07:19 - 07-Jul-26 |
| Buy* | 28 | $234.20 | Automatic Execution |
14:04:14 - 07-Jul-26 |
| Buy* | 8 | $234.17 | Automatic Execution |
13:05:39 - 07-Jul-26 |
| Buy* | 2 | $236.05 | Automatic Execution |
12:14:16 - 07-Jul-26 |
| Unknown* | 0 | $237.25 | SI Trade |
12:07:08 - 07-Jul-26 |
| Sell* | 2 | $236.47 | Automatic Execution |
12:02:06 - 07-Jul-26 |
| Unknown* | 0 | $235.78 | SI Trade |
11:54:01 - 07-Jul-26 |
| Sell* | 1 | $237.27 | Automatic Execution |
11:13:30 - 07-Jul-26 |
| Sell* | 7 | $237.28 | Automatic Execution |
11:13:30 - 07-Jul-26 |
| Sell* | 2 | $237.29 | Automatic Execution |
11:13:30 - 07-Jul-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
10:46:37 - 07-Jul-26 |
| Buy* | 12 | $238.00 | Automatic Execution |
10:42:04 - 07-Jul-26 |
| Buy* | 3 | $238.00 | Automatic Execution |
10:41:59 - 07-Jul-26 |
| Buy* | 4 | $238.00 | Automatic Execution |
10:41:59 - 07-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:41:59 - 07-Jul-26 |
| Buy* | 3 | $237.74 | Automatic Execution |
10:41:43 - 07-Jul-26 |