| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $290.33 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Sell* | 3 | $290.31 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1 | $290.15 | Automatic Execution |
16:23:43 - 21-May-26 |
| Sell* | 15 | $290.80 | Automatic Execution |
16:17:18 - 21-May-26 |
| Sell* | 1 | $289.15 | Automatic Execution |
16:13:26 - 21-May-26 |
| Buy* | 1 | $289.61 | Automatic Execution |
16:12:11 - 21-May-26 |
| Sell* | 4 | $288.88 | Automatic Execution |
16:05:49 - 21-May-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 23 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 3 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 18 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 6 | $288.00 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 21 | $287.95 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 4 | $287.95 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 47 | $286.23 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 11 | $287.47 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 4 | $288.91 | Automatic Execution |
15:37:28 - 21-May-26 |
| Sell* | 1 | $286.23 | Automatic Execution |
15:30:24 - 21-May-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
15:29:10 - 21-May-26 |
| Buy* | 1 | $283.77 | Automatic Execution |
15:29:10 - 21-May-26 |
| Buy* | 5 | $280.83 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $282.38 | SI Trade |
15:16:25 - 21-May-26 |
| Buy* | 2 | $282.00 | Automatic Execution |
15:11:13 - 21-May-26 |
| Sell* | 5 | $280.39 | Automatic Execution |
15:10:42 - 21-May-26 |
| Buy* | 19 | $278.96 | Automatic Execution |
15:05:08 - 21-May-26 |
| Sell* | 2 | $281.10 | Automatic Execution |
15:02:59 - 21-May-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
15:02:28 - 21-May-26 |
| Buy* | 7 | $282.62 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 12 | $282.49 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $284.22 | SI Trade |
14:47:15 - 21-May-26 |
| Sell* | 1 | $284.29 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
14:31:03 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:31:03 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:30:16 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:30:16 - 21-May-26 |
| Sell* | 3 | $283.20 | Automatic Execution |
14:28:02 - 21-May-26 |
| Sell* | 4 | $283.50 | Automatic Execution |
14:28:02 - 21-May-26 |
| Buy* | 9 | $283.75 | Automatic Execution |
14:10:13 - 21-May-26 |
| Buy* | 2 | $283.75 | Automatic Execution |
14:10:13 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:09:57 - 21-May-26 |
| Sell* | 2 | $288.38 | Automatic Execution |
14:04:24 - 21-May-26 |
| Sell* | 36 | $288.38 | Automatic Execution |
14:01:52 - 21-May-26 |
| Buy* | 56 | $288.38 | Automatic Execution |
14:01:52 - 21-May-26 |
| Buy* | 12 | $288.38 | Automatic Execution |
14:01:52 - 21-May-26 |
| Buy* | 3 | $288.38 | Automatic Execution |
14:01:52 - 21-May-26 |
| Buy* | 4 | $288.38 | Automatic Execution |
14:01:49 - 21-May-26 |
| Buy* | 4 | $288.38 | Automatic Execution |
14:01:49 - 21-May-26 |
| Sell* | 6 | $287.00 | Automatic Execution |
14:00:22 - 21-May-26 |
| Sell* | 2 | $287.06 | Automatic Execution |
14:00:22 - 21-May-26 |
| Sell* | 6 | $288.04 | Automatic Execution |
13:55:47 - 21-May-26 |
| Buy* | 2 | $288.04 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1 | $287.06 | SI Trade |
13:41:49 - 21-May-26 |
| Sell* | 5 | $288.00 | Automatic Execution |
13:39:16 - 21-May-26 |
| Sell* | 4 | $288.00 | Automatic Execution |
13:37:58 - 21-May-26 |
| Buy* | 2 | $288.38 | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 3 | $288.38 | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 8 | $287.95 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 1 | $287.95 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 3 | $287.95 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 2 | $287.95 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 2 | $287.95 | Automatic Execution |
13:33:09 - 21-May-26 |
| Sell* | 30 | $287.02 | SI Trade |
12:47:22 - 21-May-26 |
| Sell* | 2 | $288.50 | Automatic Execution |
12:29:16 - 21-May-26 |
| Buy* | 20 | $288.58 | Automatic Execution |
12:28:01 - 21-May-26 |
| Buy* | 1 | $289.02 | SI Trade |
12:23:48 - 21-May-26 |
| Buy* | 3 | $287.80 | SI Trade |
12:01:23 - 21-May-26 |
| Sell* | 1 | $288.50 | Automatic Execution |
11:31:04 - 21-May-26 |
| Sell* | 2 | $288.82 | Automatic Execution |
11:30:17 - 21-May-26 |
| Sell* | 1 | $289.41 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 1 | $289.41 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 1 | $290.29 | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 1 | $290.70 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 1 | $290.70 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 5 | $291.00 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | $291.20 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | $291.20 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | $291.20 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 4 | $291.55 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 6 | $292.25 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 14 | $292.12 | Automatic Execution |
11:08:36 - 21-May-26 |
| Sell* | 2 | $292.12 | Automatic Execution |
11:08:21 - 21-May-26 |
| Sell* | 2 | $292.12 | Automatic Execution |
11:08:21 - 21-May-26 |
| Sell* | 9 | $292.12 | Automatic Execution |
11:08:21 - 21-May-26 |
| Sell* | 1 | $292.14 | Automatic Execution |
11:08:21 - 21-May-26 |
| Sell* | 2 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 4 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 4 | $292.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $292.33 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 2 | $292.33 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 4 | $292.34 | Automatic Execution |
10:07:03 - 21-May-26 |
| Buy* | 2 | $292.33 | Automatic Execution |
10:07:03 - 21-May-26 |
| Sell* | 11 | $291.63 | Automatic Execution |
10:05:56 - 21-May-26 |
| Sell* | 63 | $291.63 | Automatic Execution |
10:05:56 - 21-May-26 |
| Sell* | 5 | $292.20 | Automatic Execution |
10:04:29 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
10:04:29 - 21-May-26 |
| Sell* | 19 | $292.20 | Automatic Execution |
10:04:29 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
10:04:29 - 21-May-26 |
| Sell* | 19 | $292.20 | Automatic Execution |
10:04:29 - 21-May-26 |
| Sell* | 9 | $291.63 | Automatic Execution |
10:02:19 - 21-May-26 |
| Sell* | 41 | $291.98 | SI Trade |
10:02:19 - 21-May-26 |
| Buy* | 20 | $292.02 | Automatic Execution |
10:02:19 - 21-May-26 |
| Buy* | 42 | $292.01 | Automatic Execution |
10:02:19 - 21-May-26 |
| Buy* | 22 | $292.00 | Automatic Execution |
10:02:19 - 21-May-26 |
| Buy* | 50 | $291.99 | Automatic Execution |
10:02:19 - 21-May-26 |
| Sell* | 4 | $292.19 | Automatic Execution |
09:57:37 - 21-May-26 |
| Sell* | 2 | $292.19 | Automatic Execution |
09:57:35 - 21-May-26 |
| Buy* | 15 | $292.37 | Automatic Execution |
09:56:42 - 21-May-26 |
| Sell* | 1 | $292.20 | Automatic Execution |
09:52:22 - 21-May-26 |
| Sell* | 10 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 8 | $292.17 | Automatic Execution |
09:38:29 - 21-May-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
09:38:29 - 21-May-26 |
| Buy* | 18 | $292.18 | Automatic Execution |
09:37:41 - 21-May-26 |
| Buy* | 24 | $292.17 | Automatic Execution |
09:37:41 - 21-May-26 |
| Buy* | 2 | $292.22 | Automatic Execution |
09:36:25 - 21-May-26 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $292.47 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 2 | $292.47 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 2 | $292.47 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 2 | $292.47 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 13 | $292.49 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 4 | $292.22 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 3 | $292.21 | Automatic Execution |
09:29:34 - 21-May-26 |
| Buy* | 1 | $292.41 | Automatic Execution |
09:29:20 - 21-May-26 |
| Buy* | 1 | $292.35 | Automatic Execution |
09:29:20 - 21-May-26 |
| Buy* | 2 | $291.62 | SI Trade |
09:27:40 - 21-May-26 |
| Buy* | 7 | $291.63 | Automatic Execution |
09:25:12 - 21-May-26 |
| Buy* | 1 | $291.62 | Automatic Execution |
09:25:12 - 21-May-26 |
| Sell* | 50 | $291.50 | Automatic Execution |
09:21:59 - 21-May-26 |
| Buy* | 9 | $291.72 | SI Trade |
09:19:22 - 21-May-26 |
| Buy* | 18 | $291.79 | SI Trade |
09:18:54 - 21-May-26 |
| Sell* | 11 | $292.01 | Automatic Execution |
09:18:38 - 21-May-26 |
| Sell* | 7 | $292.00 | Automatic Execution |
09:18:31 - 21-May-26 |
| Buy* | 3 | $292.16 | Automatic Execution |
09:18:27 - 21-May-26 |
| Buy* | 22 | $292.15 | Automatic Execution |
09:18:27 - 21-May-26 |
| Sell* | 23 | $292.00 | Automatic Execution |
09:18:21 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
09:18:21 - 21-May-26 |
| Sell* | 22 | $292.00 | Automatic Execution |
09:18:21 - 21-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
09:17:33 - 21-May-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
09:17:33 - 21-May-26 |
| Buy* | 5 | $292.41 | Automatic Execution |
09:17:28 - 21-May-26 |
| Sell* | 3 | $292.30 | Automatic Execution |
09:17:28 - 21-May-26 |
| Sell* | 2 | $292.30 | Automatic Execution |
09:17:27 - 21-May-26 |
| Sell* | 15 | $292.30 | Automatic Execution |
09:17:06 - 21-May-26 |
| Sell* | 2 | $292.32 | Automatic Execution |
09:17:06 - 21-May-26 |
| Buy* | 25 | $292.32 | SI Trade |
09:16:27 - 21-May-26 |
| Buy* | 2 | $291.68 | Automatic Execution |
09:15:12 - 21-May-26 |
| Buy* | 4 | $291.68 | Automatic Execution |
09:15:12 - 21-May-26 |
| Buy* | 2 | $291.68 | Automatic Execution |
09:15:12 - 21-May-26 |
| Buy* | 24 | $291.74 | Automatic Execution |
09:11:17 - 21-May-26 |
| Buy* | 7 | $290.28 | Automatic Execution |
09:03:18 - 21-May-26 |
| Sell* | 1 | $289.41 | Automatic Execution |
08:59:17 - 21-May-26 |
| Sell* | 3 | $289.41 | Automatic Execution |
08:59:17 - 21-May-26 |
| Sell* | 2 | $289.41 | Automatic Execution |
08:59:17 - 21-May-26 |
| Sell* | 4 | $289.31 | Automatic Execution |
08:58:02 - 21-May-26 |
| Sell* | 10 | $289.41 | Automatic Execution |
08:56:58 - 21-May-26 |
| Sell* | 10 | $289.50 | Automatic Execution |
08:55:54 - 21-May-26 |
| Buy* | 1 | $290.30 | SI Trade |
08:55:29 - 21-May-26 |
| Buy* | 200 | $289.13 | SI Trade |
08:33:45 - 21-May-26 |
| Sell* | 1 | $288.89 | Automatic Execution |
08:33:01 - 21-May-26 |
| Buy* | 2 | $288.93 | SI Trade |
08:20:24 - 21-May-26 |
| Sell* | 4 | $287.00 | Automatic Execution |
08:16:29 - 21-May-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
08:00:11 - 21-May-26 |
| Sell* | 3 | $281.55 | Automatic Execution |
16:29:15 - 20-May-26 |
| Buy* | 62 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Buy* | 16 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Sell* | 32 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Buy* | 25 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Buy* | 59 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Sell* | 5 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Buy* | 14 | $281.88 | Automatic Execution |
16:26:16 - 20-May-26 |
| Buy* | 63 | $281.88 | Automatic Execution |
16:26:10 - 20-May-26 |
| Buy* | 1 | $281.88 | Automatic Execution |
16:25:55 - 20-May-26 |