| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $164.63 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 7 | $165.00 | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Buy* | 100 | $164.94 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 85 | $165.21 | Automatic Execution |
16:06:58 - 28-Sep-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
16:06:58 - 28-Sep-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 20 | $165.50 | Automatic Execution |
15:44:04 - 28-Sep-26 |
| Sell* | 50 | $163.97 | Automatic Execution |
15:15:20 - 28-Sep-26 |
| Sell* | 25 | $166.93 | Automatic Execution |
14:59:40 - 28-Sep-26 |
| Buy* | 450 | $166.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 33 | $165.07 | Automatic Execution |
12:28:30 - 28-Sep-26 |
| Sell* | 1 | $164.65 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 42 | $166.12 | Automatic Execution |
12:00:02 - 28-Sep-26 |
| Sell* | 60 | $164.65 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $164.63 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 60 | $164.65 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 156 | $165.32 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 14 | $165.33 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 103 | $165.33 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 50 | $165.45 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 50 | $165.45 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 117 | $165.48 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 80 | $165.52 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 80 | $165.53 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Buy* | 67 | $166.11 | Automatic Execution |
11:03:46 - 28-Sep-26 |
| Sell* | 147 | $165.81 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $165.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 13 | $165.79 | Automatic Execution |
09:10:18 - 28-Sep-26 |
| Sell* | 40 | $165.80 | Automatic Execution |
09:10:18 - 28-Sep-26 |
| Sell* | 4 | $166.17 | Automatic Execution |
09:02:30 - 28-Sep-26 |
| Buy* | 4 | $166.42 | Automatic Execution |
08:47:37 - 28-Sep-26 |
| Buy* | 38 | $166.60 | Automatic Execution |
08:17:14 - 28-Sep-26 |
| Buy* | 10 | $166.60 | Automatic Execution |
08:17:14 - 28-Sep-26 |
| Buy* | 2 | $166.60 | Automatic Execution |
08:16:08 - 28-Sep-26 |
| Buy* | 1,000 | $167.21 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 41 | $170.67 | Uncrossing Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 42 | $169.38 | Automatic Execution |
16:22:43 - 25-Sep-26 |
| Sell* | 29 | $167.49 | Automatic Execution |
15:48:01 - 25-Sep-26 |
| Buy* | 80 | $168.15 | Automatic Execution |
15:42:08 - 25-Sep-26 |
| Buy* | 23 | $167.03 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Buy* | 30 | $168.13 | Automatic Execution |
15:04:22 - 25-Sep-26 |
| Buy* | 80 | $168.13 | Automatic Execution |
15:04:22 - 25-Sep-26 |
| Sell* | 30 | $169.48 | Automatic Execution |
14:48:08 - 25-Sep-26 |
| Sell* | 20 | $168.97 | Automatic Execution |
14:47:13 - 25-Sep-26 |
| Sell* | 60 | $170.15 | Automatic Execution |
14:45:50 - 25-Sep-26 |
| Buy* | 17 | $172.42 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Buy* | 58 | $172.42 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Buy* | 8 | $171.89 | Automatic Execution |
14:32:55 - 25-Sep-26 |
| Sell* | 9 | $166.95 | Automatic Execution |
14:30:16 - 25-Sep-26 |
| Buy* | 5 | $168.00 | Automatic Execution |
14:30:01 - 25-Sep-26 |
| Buy* | 39 | $167.17 | Automatic Execution |
14:30:00 - 25-Sep-26 |
| Sell* | 3 | $167.84 | Automatic Execution |
14:20:26 - 25-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:08:56 - 25-Sep-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
13:54:46 - 25-Sep-26 |
| Buy* | 2 | $169.63 | Automatic Execution |
13:05:13 - 25-Sep-26 |
| Buy* | 17 | $169.47 | Automatic Execution |
12:49:48 - 25-Sep-26 |
| Buy* | 2 | $169.05 | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Buy* | 29 | $168.82 | Automatic Execution |
12:15:44 - 25-Sep-26 |
| Sell* | 1 | $168.75 | Automatic Execution |
11:22:56 - 25-Sep-26 |
| Buy* | 1 | $169.16 | Automatic Execution |
11:18:15 - 25-Sep-26 |
| Buy* | 5 | $169.1575 | Ordinary |
11:05:56 - 25-Sep-26 |
| Buy* | 5 | $169.17 | Automatic Execution |
10:51:15 - 25-Sep-26 |
| Buy* | 10 | $169.25 | Automatic Execution |
10:37:33 - 25-Sep-26 |
| Buy* | 8 | $169.08 | Automatic Execution |
10:15:30 - 25-Sep-26 |
| Buy* | 100 | $168.84 | Automatic Execution |
10:06:29 - 25-Sep-26 |
| Buy* | 31 | $167.84 | Automatic Execution |
09:39:28 - 25-Sep-26 |
| Buy* | 9 | $167.84 | Automatic Execution |
09:39:28 - 25-Sep-26 |
| Sell* | 7 | $167.00 | Automatic Execution |
09:11:56 - 25-Sep-26 |
| Sell* | 3 | $167.00 | Automatic Execution |
09:02:10 - 25-Sep-26 |
| Sell* | 39 | $167.29 | Automatic Execution |
09:00:36 - 25-Sep-26 |
| Buy* | 4 | $167.57 | Automatic Execution |
08:48:55 - 25-Sep-26 |
| Buy* | 12 | $167.57 | Automatic Execution |
08:48:32 - 25-Sep-26 |
| Buy* | 10 | $167.41 | Automatic Execution |
08:46:58 - 25-Sep-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
08:42:51 - 25-Sep-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
08:40:53 - 25-Sep-26 |
| Buy* | 3 | $167.00 | Automatic Execution |
08:40:28 - 25-Sep-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
08:40:11 - 25-Sep-26 |
| Buy* | 10 | $168.17 | Automatic Execution |
08:17:03 - 25-Sep-26 |
| Sell* | 30 | $168.07 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 60 | $168.24 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
16:13:37 - 24-Sep-26 |
| Unknown* | 0 | $162.07 | SI Trade |
16:01:57 - 24-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
15:26:41 - 24-Sep-26 |
| Unknown* | 0 | $163.11 | SI Trade |
15:25:34 - 24-Sep-26 |
| Sell* | 30 | $162.84 | Automatic Execution |
15:22:16 - 24-Sep-26 |
| Sell* | 12 | $162.84 | Automatic Execution |
15:22:16 - 24-Sep-26 |
| Buy* | 7 | $163.25 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Buy* | 16 | $160.57 | Automatic Execution |
14:56:21 - 24-Sep-26 |
| Sell* | 39 | $160.89 | Automatic Execution |
14:52:05 - 24-Sep-26 |
| Buy* | 43 | $163.84 | Automatic Execution |
14:38:21 - 24-Sep-26 |
| Sell* | 39 | $158.94 | Automatic Execution |
14:29:42 - 24-Sep-26 |
| Buy* | 3 | $161.79 | Automatic Execution |
14:11:28 - 24-Sep-26 |
| Buy* | 3 | $162.17 | Automatic Execution |
14:08:53 - 24-Sep-26 |
| Buy* | 31 | $162.17 | Automatic Execution |
14:08:08 - 24-Sep-26 |
| Buy* | 44 | $160.91 | Automatic Execution |
14:04:31 - 24-Sep-26 |
| Buy* | 4 | $159.90 | Automatic Execution |
13:46:19 - 24-Sep-26 |
| Buy* | 16 | $158.26 | Automatic Execution |
13:10:00 - 24-Sep-26 |
| Buy* | 2 | $157.86 | Automatic Execution |
12:41:12 - 24-Sep-26 |
| Sell* | 7 | $158.00 | Automatic Execution |
12:27:36 - 24-Sep-26 |
| Sell* | 80 | $158.00 | Automatic Execution |
12:27:36 - 24-Sep-26 |
| Sell* | 122 | $158.00 | Automatic Execution |
12:27:36 - 24-Sep-26 |
| Sell* | 38 | $158.00 | Automatic Execution |
12:27:35 - 24-Sep-26 |
| Sell* | 3 | $158.00 | Automatic Execution |
12:27:35 - 24-Sep-26 |
| Sell* | 3 | $159.42 | Automatic Execution |
12:04:26 - 24-Sep-26 |
| Sell* | 38 | $159.99 | Automatic Execution |
12:02:25 - 24-Sep-26 |
| Buy* | 44 | $160.52 | Automatic Execution |
11:45:35 - 24-Sep-26 |
| Sell* | 176 | $160.93 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Buy* | 73 | $160.89 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Buy* | 111 | $160.87 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Buy* | 100 | $160.85 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Buy* | 40 | $160.85 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Sell* | 44 | $160.91 | Automatic Execution |
11:42:47 - 24-Sep-26 |
| Sell* | 81 | $160.91 | Automatic Execution |
11:42:47 - 24-Sep-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
11:42:46 - 24-Sep-26 |
| Buy* | 85 | $160.89 | Automatic Execution |
11:42:46 - 24-Sep-26 |
| Buy* | 40 | $160.88 | Automatic Execution |
11:42:46 - 24-Sep-26 |
| Buy* | 150 | $160.87 | Automatic Execution |
11:42:46 - 24-Sep-26 |
| Sell* | 93 | $161.00 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Sell* | 141 | $161.00 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Buy* | 111 | $161.00 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Buy* | 150 | $161.00 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Buy* | 20 | $159.42 | Automatic Execution |
10:50:23 - 24-Sep-26 |
| Buy* | 1 | $158.94 | Automatic Execution |
10:22:51 - 24-Sep-26 |
| Buy* | 60 | $159.78 | Automatic Execution |
09:58:43 - 24-Sep-26 |
| Buy* | 12 | $159.62 | Automatic Execution |
09:51:40 - 24-Sep-26 |
| Sell* | 2 | $160.18 | Automatic Execution |
09:36:42 - 24-Sep-26 |
| Buy* | 2 | $161.18 | Automatic Execution |
09:29:45 - 24-Sep-26 |
| Sell* | 553 | $162.23 | Automatic Execution |
09:07:42 - 24-Sep-26 |
| Sell* | 10 | $162.23 | Automatic Execution |
08:59:58 - 24-Sep-26 |
| Sell* | 14 | $162.23 | Automatic Execution |
08:59:58 - 24-Sep-26 |
| Sell* | 10 | $162.23 | Automatic Execution |
08:59:58 - 24-Sep-26 |
| Sell* | 11 | $162.23 | Automatic Execution |
08:57:50 - 24-Sep-26 |
| Sell* | 17 | $162.23 | Automatic Execution |
08:57:50 - 24-Sep-26 |
| Buy* | 20 | $162.53 | Automatic Execution |
08:56:55 - 24-Sep-26 |
| Sell* | 2 | $162.50 | Automatic Execution |
08:52:46 - 24-Sep-26 |
| Buy* | 1 | $163.23 | Automatic Execution |
08:39:57 - 24-Sep-26 |
| Sell* | 40 | $162.45 | Automatic Execution |
08:37:25 - 24-Sep-26 |
| Buy* | 80 | $163.34 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 80 | $163.33 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 100 | $163.32 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 13 | $163.78 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 105 | $163.51 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 111 | $163.50 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 111 | $163.38 | Automatic Execution |
08:37:23 - 24-Sep-26 |
| Buy* | 52 | $162.39 | Automatic Execution |
08:35:57 - 24-Sep-26 |
| Buy* | 44 | $162.39 | Automatic Execution |
08:11:06 - 24-Sep-26 |
| Buy* | 30 | $162.27 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Unknown* | 0 | $161.96 | SI Trade |
08:06:41 - 24-Sep-26 |
| Sell* | 8 | $161.43 | Automatic Execution |
08:04:11 - 24-Sep-26 |
| Sell* | 42 | $161.34 | Automatic Execution |
08:03:20 - 24-Sep-26 |
| Sell* | 21 | $161.77 | Uncrossing Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 42 | $166.50 | Automatic Execution |
16:29:13 - 23-Sep-26 |
| Buy* | 15 | $166.68 | Automatic Execution |
16:25:32 - 23-Sep-26 |
| Unknown* | 0 | $167.24 | SI Trade |
16:21:57 - 23-Sep-26 |
| Buy* | 30 | $167.19 | Automatic Execution |
16:21:25 - 23-Sep-26 |
| Buy* | 80 | $167.18 | Automatic Execution |
16:21:25 - 23-Sep-26 |
| Unknown* | 0 | $166.58 | SI Trade |
16:16:50 - 23-Sep-26 |
| Buy* | 41 | $167.29 | Automatic Execution |
16:16:12 - 23-Sep-26 |
| Buy* | 41 | $168.57 | Automatic Execution |
15:59:50 - 23-Sep-26 |
| Buy* | 2 | $167.47 | Automatic Execution |
15:53:02 - 23-Sep-26 |
| Buy* | 28 | $167.47 | Automatic Execution |
15:53:02 - 23-Sep-26 |
| Buy* | 40 | $166.72 | Automatic Execution |
15:52:44 - 23-Sep-26 |
| Buy* | 35 | $166.72 | Automatic Execution |
15:52:44 - 23-Sep-26 |
| Buy* | 20 | $167.40 | Automatic Execution |
15:46:15 - 23-Sep-26 |
| Buy* | 10 | $166.46 | Automatic Execution |
15:44:38 - 23-Sep-26 |
| Buy* | 41 | $166.74 | Automatic Execution |
15:37:56 - 23-Sep-26 |
| Unknown* | 0 | $166.27 | SI Trade |
15:31:54 - 23-Sep-26 |
| Sell* | 3 | $165.90 | Automatic Execution |
15:30:11 - 23-Sep-26 |
| Buy* | 17 | $166.73 | Automatic Execution |
15:29:55 - 23-Sep-26 |
| Sell* | 3 | $166.40 | Automatic Execution |
15:29:53 - 23-Sep-26 |
| Unknown* | 0 | $166.33 | SI Trade |
15:28:22 - 23-Sep-26 |
| Buy* | 1 | $166.29 | Automatic Execution |
15:27:57 - 23-Sep-26 |
| Sell* | 1 | $165.80 | Automatic Execution |
15:26:54 - 23-Sep-26 |
| Sell* | 38 | $165.80 | Automatic Execution |
15:26:54 - 23-Sep-26 |
| Buy* | 20 | $166.13 | Automatic Execution |
15:25:41 - 23-Sep-26 |
| Sell* | 2 | $165.28 | Automatic Execution |
15:21:28 - 23-Sep-26 |
| Buy* | 20 | $165.63 | Automatic Execution |
15:21:19 - 23-Sep-26 |
| Unknown* | 0 | $165.93 | SI Trade |
15:21:05 - 23-Sep-26 |
| Buy* | 9 | $164.98 | Automatic Execution |
15:20:12 - 23-Sep-26 |
| Buy* | 17 | $164.98 | Automatic Execution |
15:20:12 - 23-Sep-26 |
| Buy* | 7 | $164.98 | Automatic Execution |
15:20:12 - 23-Sep-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
15:20:12 - 23-Sep-26 |
| Buy* | 42 | $164.98 | Automatic Execution |
15:20:12 - 23-Sep-26 |
| Unknown* | 0 | $165.99 | SI Trade |
15:15:09 - 23-Sep-26 |
| Unknown* | 0 | $165.88 | SI Trade |
15:14:48 - 23-Sep-26 |
| Sell* | 44 | $166.47 | Automatic Execution |
15:14:39 - 23-Sep-26 |
| Buy* | 41 | $168.68 | Automatic Execution |
15:04:45 - 23-Sep-26 |
| Unknown* | 0 | $169.82 | SI Trade |
15:00:56 - 23-Sep-26 |
| Buy* | 41 | $169.90 | Automatic Execution |
14:59:57 - 23-Sep-26 |
| Unknown* | 0 | $172.80 | SI Trade |
14:53:37 - 23-Sep-26 |
| Buy* | 40 | $172.73 | Automatic Execution |
14:53:11 - 23-Sep-26 |
| Unknown* | 0 | $173.96 | SI Trade |
14:48:24 - 23-Sep-26 |
| Buy* | 80 | $173.55 | Automatic Execution |
14:46:50 - 23-Sep-26 |
| Buy* | 80 | $173.54 | Automatic Execution |
14:46:50 - 23-Sep-26 |
| Unknown* | 0 | $173.29 | SI Trade |
14:46:32 - 23-Sep-26 |
| Unknown* | 0 | $174.80 | SI Trade |
14:43:54 - 23-Sep-26 |
| Buy* | 80 | $175.22 | Automatic Execution |
14:42:47 - 23-Sep-26 |
| Buy* | 80 | $174.88 | Automatic Execution |
14:42:47 - 23-Sep-26 |
| Buy* | 80 | $174.87 | Automatic Execution |
14:42:47 - 23-Sep-26 |