| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 292.98 | 295.71 | 280.00 | 281.465 | 3,189 |
| 19th May 2026 (Tue) | 318.94 | 321.31 | 287.00 | 287.295 | 1,556 |
| 18th May 2026 (Mon) | 303.58 | 336.05 | 300.95 | 321.845 | 4,430 |
| 15th May 2026 (Fri) | 305.00 | 315.00 | 301.72 | 310.65 | 1,981 |
| 14th May 2026 (Thu) | 326.36 | 329.99 | 311.79 | 314.095 | 2,600 |
| 13th May 2026 (Wed) | 293.73 | 312.22 | 288.00 | 312.22 | 4,112 |
| 12th May 2026 (Tue) | 290.86 | 296.50 | 286.19 | 292.83 | 2,951 |
| 11th May 2026 (Mon) | 312.15 | 317.00 | 303.00 | 305.84 | 1,776 |
| 8th May 2026 (Fri) | 325.08 | 325.08 | 315.00 | 319.435 | 1,386 |
| 7th May 2026 (Thu) | 319.71 | 328.03 | 312.00 | 313.51 | 1,049 |
| 6th May 2026 (Wed) | 302.70 | 315.00 | 302.70 | 311.52 | 1,560 |
| 5th May 2026 (Tue) | 281.80 | 300.64 | 280.01 | 294.825 | 943 |
| 4th May 2026 (Mon) | 288.40 | 288.40 | 288.40 | 288.40 | 0 |
| 1st May 2026 (Fri) | 275.00 | 295.42 | 275.00 | 288.40 | 987 |
| 30th Apr 2026 (Thu) | 268.82 | 276.86 | 254.33 | 271.04 | 2,070 |
| 29th Apr 2026 (Wed) | 225.59 | 232.00 | 215.00 | 227.72 | 754 |
| 28th Apr 2026 (Tue) | 226.24 | 228.00 | 217.00 | 223.42 | 3,340 |
| 27th Apr 2026 (Mon) | 212.48 | 226.00 | 211.63 | 224.395 | 1,194 |
| 24th Apr 2026 (Fri) | 207.86 | 209.89 | 200.51 | 206.35 | 2,099 |
| 23rd Apr 2026 (Thu) | 201.11 | 209.01 | 199.50 | 207.20 | 838 |
| 22nd Apr 2026 (Wed) | 196.00 | 202.60 | 196.00 | 200.82 | 355 |
| 21st Apr 2026 (Tue) | 204.03 | 207.27 | 199.00 | 200.83 | 498 |
| 20th Apr 2026 (Mon) | 198.65 | 207.13 | 198.65 | 203.09 | 1,281 |
| 17th Apr 2026 (Fri) | 197.04 | 203.60 | 196.56 | 203.60 | 514 |
| 16th Apr 2026 (Thu) | 203.12 | 204.49 | 198.50 | 199.63 | 689 |
| 15th Apr 2026 (Wed) | 191.95 | 196.06 | 190.92 | 193.245 | 3,042 |
| 14th Apr 2026 (Tue) | 176.91 | 190.38 | 175.32 | 190.275 | 2,925 |
| 13th Apr 2026 (Mon) | 162.90 | 171.55 | 162.90 | 171.545 | 279 |
| 10th Apr 2026 (Fri) | 168.55 | 173.79 | 168.00 | 170.835 | 2,024 |
| 9th Apr 2026 (Thu) | 166.23 | 166.60 | 160.88 | 166.02 | 1,019 |
| 8th Apr 2026 (Wed) | 168.91 | 174.02 | 166.00 | 167.68 | 5,848 |
| 7th Apr 2026 (Tue) | 145.01 | 148.95 | 140.00 | 145.015 | 2,490 |
| 6th Apr 2026 (Mon) | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| 3rd Apr 2026 (Fri) | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| 2nd Apr 2026 (Thu) | 130.32 | 140.18 | 127.19 | 138.81 | 399 |
| 1st Apr 2026 (Wed) | 136.34 | 139.55 | 130.00 | 139.19 | 1,299 |
| 31st Mar 2026 (Tue) | 110.41 | 121.72 | 110.41 | 121.33 | 2,426 |
| 30th Mar 2026 (Mon) | 114.06 | 115.80 | 111.47 | 112.315 | 7,346 |
| 27th Mar 2026 (Fri) | 123.37 | 123.37 | 115.00 | 116.045 | 6,969 |
| 26th Mar 2026 (Thu) | 132.50 | 132.50 | 125.50 | 125.91 | 1,625 |
| 25th Mar 2026 (Wed) | 138.99 | 140.37 | 133.00 | 134.595 | 781 |
| 24th Mar 2026 (Tue) | 151.25 | 151.25 | 136.64 | 137.22 | 230 |
| 23rd Mar 2026 (Mon) | 142.27 | 159.20 | 140.09 | 147.435 | 1,865 |