| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.21 | 167.21 | 163.97 | 164.63 | 3,117 |
| 25th Sep 2026 (Fri) | 168.24 | 172.42 | 166.95 | 170.67 | 987 |
| 24th Sep 2026 (Thu) | 161.77 | 163.84 | 157.86 | 160.965 | 3,698 |
| 23rd Sep 2026 (Wed) | 183.49 | 183.64 | 164.98 | 166.37 | 1,615 |
| 22nd Sep 2026 (Tue) | 190.00 | 201.08 | 188.38 | 188.38 | 1,387 |
| 21st Sep 2026 (Mon) | 181.90 | 186.34 | 179.50 | 188.64 | 1,103 |
| 18th Sep 2026 (Fri) | 185.61 | 191.82 | 178.72 | 178.72 | 1,454 |
| 17th Sep 2026 (Thu) | 175.48 | 177.50 | 172.28 | 176.37 | 562 |
| 16th Sep 2026 (Wed) | 174.02 | 175.46 | 171.85 | 173.97 | 643 |
| 15th Sep 2026 (Tue) | 174.61 | 176.90 | 170.85 | 170.70 | 885 |
| 14th Sep 2026 (Mon) | 160.80 | 175.84 | 159.68 | 173.65 | 877 |
| 11th Sep 2026 (Fri) | 157.62 | 169.65 | 157.62 | 168.83 | 984 |
| 10th Sep 2026 (Thu) | 156.00 | 156.78 | 151.14 | 153.555 | 861 |
| 9th Sep 2026 (Wed) | 166.67 | 166.67 | 151.14 | 152.82 | 1,492 |
| 8th Sep 2026 (Tue) | 162.69 | 164.93 | 158.00 | 164.845 | 835 |
| 7th Sep 2026 (Mon) | 165.01 | 168.44 | 165.01 | 165.80 | 14 |
| 4th Sep 2026 (Fri) | 172.00 | 172.52 | 163.10 | 163.855 | 736 |
| 3rd Sep 2026 (Thu) | 165.21 | 171.00 | 163.15 | 171.10 | 312 |
| 2nd Sep 2026 (Wed) | 163.74 | 166.67 | 159.88 | 163.155 | 737 |
| 1st Sep 2026 (Tue) | 166.07 | 166.07 | 160.00 | 162.17 | 627 |
| 31st Aug 2026 (Mon) | 180.495 | 180.495 | 180.495 | 180.495 | 0 |
| 28th Aug 2026 (Fri) | 171.03 | 180.02 | 170.58 | 180.495 | 212 |
| 27th Aug 2026 (Thu) | 170.16 | 170.68 | 167.77 | 169.85 | 185 |
| 26th Aug 2026 (Wed) | 178.07 | 178.21 | 169.87 | 172.615 | 324 |
| 25th Aug 2026 (Tue) | 180.82 | 182.78 | 177.00 | 177.965 | 1,171 |
| 24th Aug 2026 (Mon) | 173.56 | 183.72 | 173.14 | 185.01 | 465 |
| 21st Aug 2026 (Fri) | 173.73 | 174.91 | 172.71 | 176.005 | 6,073 |
| 20th Aug 2026 (Thu) | 177.00 | 177.00 | 168.80 | 169.225 | 143 |
| 19th Aug 2026 (Wed) | 175.36 | 175.36 | 173.80 | 177.33 | 163 |
| 18th Aug 2026 (Tue) | 175.38 | 176.47 | 171.00 | 175.23 | 615 |
| 17th Aug 2026 (Mon) | 183.97 | 184.45 | 174.35 | 176.54 | 923 |
| 14th Aug 2026 (Fri) | 180.76 | 185.66 | 178.69 | 178.95 | 96 |
| 13th Aug 2026 (Thu) | 178.92 | 182.19 | 178.92 | 178.74 | 344 |
| 12th Aug 2026 (Wed) | 182.16 | 183.66 | 176.00 | 176.415 | 3,900 |
| 11th Aug 2026 (Tue) | 200.78 | 200.89 | 188.90 | 189.74 | 989 |
| 10th Aug 2026 (Mon) | 199.37 | 202.76 | 194.30 | 196.385 | 4,997 |
| 7th Aug 2026 (Fri) | 204.85 | 205.00 | 197.88 | 201.29 | 203 |
| 6th Aug 2026 (Thu) | 212.85 | 214.98 | 204.50 | 206.445 | 1,670 |
| 5th Aug 2026 (Wed) | 240.86 | 247.44 | 239.65 | 239.70 | 3,840 |
| 4th Aug 2026 (Tue) | 229.49 | 237.00 | 218.65 | 233.59 | 720 |
| 3rd Aug 2026 (Mon) | 211.84 | 235.50 | 207.39 | 232.55 | 1,964 |
| 31st Jul 2026 (Fri) | 180.05 | 199.50 | 175.95 | 192.94 | 2,366 |
| 30th Jul 2026 (Thu) | 172.76 | 175.50 | 166.16 | 166.45 | 535 |
| 29th Jul 2026 (Wed) | 170.21 | 176.00 | 167.03 | 169.42 | 1,639 |