| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.60 | 217.94 | 208.00 | 209.16 | 51 |
| 9th Jul 2026 (Thu) | 222.39 | 222.39 | 203.68 | 206.80 | 680 |
| 8th Jul 2026 (Wed) | 231.99 | 234.40 | 220.00 | 220.39 | 433 |
| 7th Jul 2026 (Tue) | 230.62 | 242.12 | 230.62 | 235.75 | 773 |
| 6th Jul 2026 (Mon) | 221.32 | 224.11 | 213.80 | 223.82 | 279 |
| 3rd Jul 2026 (Fri) | 224.92 | 224.92 | 213.78 | 218.53 | 104 |
| 2nd Jul 2026 (Thu) | 216.00 | 226.00 | 212.79 | 214.22 | 1,007 |
| 1st Jul 2026 (Wed) | 210.95 | 222.85 | 210.44 | 222.145 | 169 |
| 30th Jun 2026 (Tue) | 209.05 | 214.00 | 208.00 | 212.87 | 2,470 |
| 29th Jun 2026 (Mon) | 188.00 | 206.00 | 187.73 | 205.15 | 540 |
| 26th Jun 2026 (Fri) | 191.41 | 192.30 | 181.00 | 193.775 | 190 |
| 25th Jun 2026 (Thu) | 192.85 | 195.70 | 185.16 | 192.265 | 1,447 |
| 24th Jun 2026 (Wed) | 209.24 | 213.26 | 205.41 | 209.255 | 369 |
| 23rd Jun 2026 (Tue) | 195.00 | 206.37 | 187.60 | 200.255 | 2,407 |
| 22nd Jun 2026 (Mon) | 236.57 | 237.57 | 192.89 | 195.235 | 3,144 |
| 19th Jun 2026 (Fri) | 234.40 | 243.85 | 234.40 | 240.49 | 645 |
| 18th Jun 2026 (Thu) | 235.67 | 238.04 | 224.21 | 234.485 | 901 |
| 17th Jun 2026 (Wed) | 256.00 | 256.00 | 233.10 | 234.82 | 569 |
| 16th Jun 2026 (Tue) | 246.07 | 257.00 | 242.49 | 256.92 | 1,825 |
| 15th Jun 2026 (Mon) | 240.57 | 251.41 | 238.17 | 249.89 | 925 |
| 12th Jun 2026 (Fri) | 224.19 | 240.57 | 220.00 | 238.60 | 1,111 |
| 11th Jun 2026 (Thu) | 224.07 | 224.47 | 202.00 | 203.125 | 731 |
| 10th Jun 2026 (Wed) | 231.32 | 245.00 | 227.00 | 231.08 | 1,468 |
| 9th Jun 2026 (Tue) | 237.90 | 251.07 | 229.30 | 230.145 | 2,546 |
| 8th Jun 2026 (Mon) | 237.00 | 245.48 | 229.00 | 232.46 | 1,590 |
| 5th Jun 2026 (Fri) | 245.16 | 250.00 | 237.00 | 246.64 | 1,668 |
| 4th Jun 2026 (Thu) | 227.50 | 248.40 | 223.09 | 246.60 | 2,325 |
| 3rd Jun 2026 (Wed) | 237.53 | 239.75 | 220.00 | 225.22 | 3,597 |
| 2nd Jun 2026 (Tue) | 245.80 | 254.00 | 224.59 | 245.22 | 3,158 |
| 1st Jun 2026 (Mon) | 270.22 | 270.22 | 255.56 | 259.32 | 1,148 |
| 29th May 2026 (Fri) | 290.09 | 297.05 | 272.00 | 277.145 | 1,039 |
| 28th May 2026 (Thu) | 288.71 | 291.55 | 282.00 | 291.55 | 692 |
| 27th May 2026 (Wed) | 284.49 | 299.33 | 282.55 | 295.30 | 1,449 |
| 26th May 2026 (Tue) | 285.33 | 289.70 | 277.31 | 283.03 | 887 |
| 25th May 2026 (Mon) | 285.53 | 285.53 | 285.53 | 285.53 | 0 |
| 22nd May 2026 (Fri) | 292.36 | 292.36 | 279.88 | 285.53 | 1,215 |
| 21st May 2026 (Thu) | 287.00 | 292.49 | 278.96 | 290.33 | 1,795 |
| 20th May 2026 (Wed) | 292.98 | 295.71 | 280.00 | 281.465 | 3,189 |
| 19th May 2026 (Tue) | 318.94 | 321.31 | 287.00 | 287.295 | 1,556 |
| 18th May 2026 (Mon) | 303.58 | 336.05 | 300.95 | 321.845 | 4,430 |
| 15th May 2026 (Fri) | 305.00 | 315.00 | 301.72 | 310.65 | 1,981 |
| 14th May 2026 (Thu) | 326.36 | 329.99 | 311.79 | 314.095 | 2,600 |
| 13th May 2026 (Wed) | 293.73 | 312.22 | 288.00 | 312.22 | 4,112 |
| 12th May 2026 (Tue) | 290.86 | 296.50 | 286.19 | 292.83 | 2,951 |
| 11th May 2026 (Mon) | 312.15 | 317.00 | 303.00 | 305.84 | 1,776 |