| Price | $188.83 on 09-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.88 -0.46% |
| Buy | $188.02 |
| Sell | $187.44 |
| Last Trade: | Sell 1.00 at $188.83 |
| Day's Volume: | 1,425 |
| Last Close: | $188.83 |
| Open: | $187.48 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $184.02 - $188.92 |
| 52wk Range: | $22.60 - $222.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.34082 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $188.83 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 4 | $188.00 | Automatic Execution |
16:23:45 - 09-Dec-25 |
| Buy* | 15 | $187.49 | Automatic Execution |
16:21:03 - 09-Dec-25 |
| Unknown* | 0 | $187.49 | SI Trade |
16:20:59 - 09-Dec-25 |
| Buy* | 10 | $188.40 | Automatic Execution |
16:14:50 - 09-Dec-25 |
| Buy* | 92 | $188.92 | Automatic Execution |
16:01:11 - 09-Dec-25 |
| Sell* | 23 | $187.45 | Automatic Execution |
15:55:15 - 09-Dec-25 |
| Buy* | 12 | $187.36 | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
15:53:50 - 09-Dec-25 |
| Sell* | 10 | $187.36 | Automatic Execution |
15:53:50 - 09-Dec-25 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
