| Price | $46.5125 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.4075 0.89% |
| Buy | $46.115 |
| Sell | $45.975 |
| Buy / Sell GOO3 Shares | |
| Last Trade: | Sell 20.00 at $46.5125 |
| Day's Volume: | 1,703 |
| Last Close: | $46.045 |
| Open: | $48.325 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $46.00 - $48.8925 |
| 52wk Range: | $29.15 - $82.1725 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.41505 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Alphabet (GOO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.5125 | Automatic Execution |
16:01:35 - 22-Nov-24 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:46:23 - 22-Nov-24 |
| Buy* | 1 | $46.6925 | Automatic Execution |
15:23:11 - 22-Nov-24 |
| Sell* | 2 | $46.44501 | SI Trade |
15:22:57 - 22-Nov-24 |
| Sell* | 10 | $46.655 | Automatic Execution |
15:22:55 - 22-Nov-24 |
| Sell* | 2 | $46.655 | SI Trade |
15:22:26 - 22-Nov-24 |
| Unknown* | 0 | $46.895 | SI Trade |
15:07:24 - 22-Nov-24 |
| Buy* | 8 | $46.8625 | SI Trade |
14:53:52 - 22-Nov-24 |
| Unknown* | 0 | $46.74001 | SI Trade |
14:53:14 - 22-Nov-24 |
| Buy* | 50 | $47.46251 | SI Trade |
14:49:00 - 22-Nov-24 |
