| Price | $59.515 on 25-08-2025 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $59.60 |
| Sell | $59.43 |
| Last Trade: | Sell 84.00 at $59.72 |
| Day's Volume: | 0 |
| Last Close: | $59.515 |
| Open: | $0.00 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.60 - $82.6025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $59.72 | Automatic Execution |
16:12:08 - 22-Aug-25 |
| Unknown* | 0 | $59.69 | SI Trade |
16:12:01 - 22-Aug-25 |
| Sell* | 11 | $59.67 | SI Trade |
16:10:01 - 22-Aug-25 |
| Sell* | 45 | $59.74 | Automatic Execution |
16:08:38 - 22-Aug-25 |
| Sell* | 45 | $59.66 | Automatic Execution |
16:04:50 - 22-Aug-25 |
| Unknown* | 0 | $59.36 | SI Trade |
16:01:22 - 22-Aug-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:55:03 - 22-Aug-25 |
| Buy* | 30 | $59.11 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Sell* | 100 | $59.33 | SI Trade |
15:47:53 - 22-Aug-25 |
| Buy* | 6 | $59.40 | SI Trade |
15:46:28 - 22-Aug-25 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
