Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (GOO3) Share Price

Price $37.215 on 26-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GOO3 Shares
Last Trade: Sell 20.00 at $37.17
Day's Volume: 0
Last Close: $37.215
Open: $0.00
ISIN: IE00BK5BZX59
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $82.6025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Alphabet (GOO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $37.17 SI Trade
16:29:41 - 25-Jun-25
Buy* 406 $37.28 SI Trade
16:29:04 - 25-Jun-25
Sell* 31 $37.21 SI Trade
16:28:16 - 25-Jun-25
Buy* 144 $37.21 Automatic Execution
16:26:49 - 25-Jun-25
Buy* 30 $37.21 Automatic Execution
16:26:49 - 25-Jun-25
Buy* 30 $37.21 Automatic Execution
16:26:47 - 25-Jun-25
Buy* 30 $37.21 Automatic Execution
16:26:45 - 25-Jun-25
Buy* 16 $37.21 Automatic Execution
16:25:50 - 25-Jun-25
Buy* 16 $37.21 Automatic Execution
16:25:48 - 25-Jun-25
Buy* 42 $37.21 Automatic Execution
16:25:48 - 25-Jun-25
See more Ls 3x Alphabet trades

Ls 3x Alphabet (GOO3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 35.16 37.21 34.70 37.215 22,383
24th Jun 2025 (Tue) 36.21 36.21 33.90 34.81 13,913
23rd Jun 2025 (Mon) 34.21 34.86 32.80 33.53 33,787
20th Jun 2025 (Fri) 38.85 39.63 35.98 35.87 2,523
19th Jun 2025 (Thu) 38.26 38.26 37.50 37.855 1,404
18th Jun 2025 (Wed) 40.78 41.21 40.17 40.24 830
17th Jun 2025 (Tue) 40.32 41.68 40.00 41.22 3,983
16th Jun 2025 (Mon) 40.78 41.07 40.00 40.76 4,571
13th Jun 2025 (Fri) 39.00 40.21 37.60 40.895 5,973
12th Jun 2025 (Thu) 41.85 41.85 40.38 40.83 3,182
11th Jun 2025 (Wed) 43.21 44.21 42.55 42.97 2,781
10th Jun 2025 (Tue) 41.88 44.53 41.05 43.35 30,070
9th Jun 2025 (Mon) 39.84 41.25 39.35 40.785 36,042
6th Jun 2025 (Fri) 36.53 39.67 36.21 38.775 10,011
5th Jun 2025 (Thu) 36.00 37.88 36.00 37.235 15,550
4th Jun 2025 (Wed) 35.39 35.79 35.00 35.105 14,290
3rd Jun 2025 (Tue) 36.00 36.34 34.50 35.385 12,180
2nd Jun 2025 (Mon) 37.07 37.31 35.51 36.865 7,342
30th May 2025 (Fri) 38.53 38.53 37.18 37.39 3,910
29th May 2025 (Thu) 40.70 40.96 38.50 38.54 8,426
28th May 2025 (Wed) 39.99 40.31 38.90 39.285 34,960
27th May 2025 (Tue) 37.51 39.12 37.34 38.67 29,908
26th May 2025 (Mon) 36.97 36.97 36.97 36.97 0
See more Ls 3x Alphabet price history
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered