| Price | $108.05 on 22-09-2025 at 12:09:00 |
|---|---|
| Change | $0.515 0.48% |
| Buy | $108.29 |
| Sell | $107.68 |
| Last Trade: | Sell 10.00 at $108.05 |
| Day's Volume: | 1,377 |
| Last Close: | $107.535 |
| Open: | $108.16 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $107.46 - $109.40 |
| 52wk Range: | $22.60 - $109.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.99422 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $108.05 | Automatic Execution |
13:08:29 - 22-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:07:51 - 22-Sep-25 |
| Buy* | 1 | $108.75 | SI Trade |
12:58:14 - 22-Sep-25 |
| Sell* | 8 | $108.18 | SI Trade |
12:40:35 - 22-Sep-25 |
| Unknown* | 0 | $108.01 | SI Trade |
12:07:36 - 22-Sep-25 |
| Unknown* | 0 | $108.90 | SI Trade |
11:57:13 - 22-Sep-25 |
| Sell* | 1 | $108.68 | SI Trade |
11:50:15 - 22-Sep-25 |
| Sell* | 12 | $108.67 | SI Trade |
11:50:12 - 22-Sep-25 |
| Buy* | 3 | $109.40 | SI Trade |
11:44:10 - 22-Sep-25 |
| Sell* | 74 | $108.78 | Automatic Execution |
11:41:24 - 22-Sep-25 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
