| Price | $191.25 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-4.13 -2.11% |
| Buy | $191.93 |
| Sell | $191.51 |
| Last Trade: | Sell 42.00 at $191.25 |
| Day's Volume: | 2,201 |
| Last Close: | $191.72 |
| Open: | $204.31 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $190.00 - $210.22 |
| 52wk Range: | $22.60 - $248.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $204.39685 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $191.25 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 1 | $191.67 | SI Trade |
16:24:46 - 06-Feb-26 |
| Sell* | 3 | $193.00 | Automatic Execution |
16:22:12 - 06-Feb-26 |
| Buy* | 2 | $194.00 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Buy* | 1 | $192.17 | SI Trade |
15:53:57 - 06-Feb-26 |
| Sell* | 17 | $194.80 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $194.86 | SI Trade |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $193.71 | SI Trade |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 9 | $190.00 | Automatic Execution |
15:12:57 - 06-Feb-26 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
