| Price | $35.84 on 02-06-2025 at 12:43:22 |
|---|---|
| Change | $-1.55 -4.15% |
| Buy | $35.89 |
| Sell | $35.72 |
| Buy / Sell GOO3 Shares | |
| Last Trade: | Buy 536.00 at $35.84 |
| Day's Volume: | 5,102 |
| Last Close: | $37.39 |
| Open: | $37.07 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $35.51 - $37.31 |
| 52wk Range: | $22.60 - $82.6025 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.24699 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | $35.84 | Automatic Execution |
13:38:17 - 02-Jun-25 |
| Buy* | 7 | $35.63 | SI Trade |
13:27:29 - 02-Jun-25 |
| Buy* | 1 | $35.64 | SI Trade |
13:26:28 - 02-Jun-25 |
| Buy* | 7 | $35.54 | Automatic Execution |
13:25:15 - 02-Jun-25 |
| Sell* | 261 | $35.51 | Automatic Execution |
13:23:47 - 02-Jun-25 |
| Sell* | 300 | $35.53 | Automatic Execution |
13:23:47 - 02-Jun-25 |
| Sell* | 439 | $35.58 | Automatic Execution |
13:23:47 - 02-Jun-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:22:36 - 02-Jun-25 |
| Buy* | 151 | $35.86 | Automatic Execution |
13:19:42 - 02-Jun-25 |
| Sell* | 29 | $35.83 | Automatic Execution |
13:19:18 - 02-Jun-25 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
