| Price | $73.55 on 23-05-2025 at 18:10:10 |
|---|---|
| Change | $-2.825 -3.72% |
| Buy | $73.25 |
| Sell | $72.85 |
| Buy / Sell GOO2 Shares | |
| Last Trade: | Unknown 3,660.00 at $0.00 |
| Day's Volume: | 3,983 |
| Last Close: | $73.05 |
| Open: | $73.45 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $73.45 - $73.55 |
| 52wk Range: | $50.58 - $117.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.961725 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,660 | $0.00 | OTC Trade |
16:08:12 - 23-May-25 |
| Unknown* | 0 | $73.40 | SI Trade |
15:47:39 - 23-May-25 |
| Buy* | 2 | $73.55 | SI Trade |
15:46:02 - 23-May-25 |
| Buy* | 16 | $73.55 | SI Trade |
15:45:52 - 23-May-25 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:45:52 - 23-May-25 |
| Buy* | 164 | $73.55 | Automatic Execution |
15:45:46 - 23-May-25 |
| Unknown* | 0 | $75.60 | SI Trade |
10:53:38 - 23-May-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:09:52 - 22-May-25 |
| Unknown* | 2,000 | $74.3067 | SI Trade |
16:09:52 - 22-May-25 |
| Buy* | 2 | $78.85 | SI Trade |
15:01:32 - 22-May-25 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
