| Price | $187.90 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $-9.15 -4.86% |
| Buy | $179.50 |
| Sell | $178.60 |
| Last Trade: | Sell 20.00 at $187.90 |
| Day's Volume: | 32 |
| Last Close: | $179.05 |
| Open: | $186.60 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $186.60 - $187.90 |
| 52wk Range: | $50.58 - $205.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.45625 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $187.90 | Automatic Execution |
12:11:10 - 07-Nov-25 |
| Unknown* | 0 | $188.00 | SI Trade |
12:09:28 - 07-Nov-25 |
| Sell* | 1 | $188.00 | SI Trade |
12:09:24 - 07-Nov-25 |
| Unknown* | 0 | $187.40 | SI Trade |
12:05:55 - 07-Nov-25 |
| Unknown* | 0 | $188.40 | SI Trade |
12:04:51 - 07-Nov-25 |
| Sell* | 11 | $186.60 | Automatic Execution |
11:21:07 - 07-Nov-25 |
| Unknown* | 0 | $179.00 | SI Trade |
11:23:41 - 05-Nov-25 |
| Sell* | 30 | $183.30 | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Unknown* | 0 | $181.60 | SI Trade |
10:42:43 - 04-Nov-25 |
| Sell* | 1 | $181.40 | SI Trade |
10:42:43 - 04-Nov-25 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
