| Price | $232.40 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-3.00 -1.27% |
| Buy | $232.80 |
| Sell | $231.80 |
| Last Trade: | Sell 2.00 at $232.40 |
| Day's Volume: | 7 |
| Last Close: | $232.30 |
| Open: | $239.60 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $232.40 - $244.20 |
| 52wk Range: | $50.58 - $276.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.20 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $232.40 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $244.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 3 | $239.60 | Automatic Execution |
08:35:57 - 06-Feb-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
08:35:57 - 06-Feb-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 21 | $231.40 | Automatic Execution |
14:39:18 - 05-Feb-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
14:30:55 - 05-Feb-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
14:30:51 - 05-Feb-26 |
| Buy* | 3 | $227.20 | Automatic Execution |
12:40:25 - 05-Feb-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
