| Price | $148.35 on 17-10-2025 at 17:40:06 |
|---|---|
| Change | $-5.45 -3.54% |
| Buy | $149.20 |
| Sell | $147.50 |
| Last Trade: | Unknown 0.00 at $150.70 |
| Day's Volume: | 0 |
| Last Close: | $148.35 |
| Open: | $153.80 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.58 - $154.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.70 | SI Trade |
15:15:32 - 17-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 5 | $153.80 | Suspected BUY Trade |
16:35:25 - 16-Oct-25 |
| Buy* | 3 | $151.20 | Automatic Execution |
11:28:00 - 16-Oct-25 |
| Buy* | 4 | $151.20 | Automatic Execution |
11:28:00 - 16-Oct-25 |
| Unknown* | 0 | $150.50 | SI Trade |
11:04:42 - 16-Oct-25 |
| Sell* | 1 | $150.50 | SI Trade |
11:04:41 - 16-Oct-25 |
| Sell* | 20 | $150.50 | Automatic Execution |
11:04:32 - 16-Oct-25 |
| Sell* | 7 | $151.00 | Automatic Execution |
10:55:23 - 16-Oct-25 |
| Unknown* | 0 | $149.20 | SI Trade |
09:27:00 - 16-Oct-25 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
