| Price | $228.80 on 26-12-2025 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $230.20 |
| Sell | $227.40 |
| Last Trade: | Buy 4.00 at $210.80 |
| Day's Volume: | 0 |
| Last Close: | $228.80 |
| Open: | $0.00 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.58 - $254.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $210.80 | Automatic Execution |
14:19:50 - 19-Dec-25 |
| Buy* | 30 | $210.80 | Automatic Execution |
14:19:50 - 19-Dec-25 |
| Sell* | 2 | $211.40 | Automatic Execution |
09:07:10 - 19-Dec-25 |
| Unknown* | 0 | $212.80 | SI Trade |
08:46:35 - 19-Dec-25 |
| Unknown* | 0 | $210.80 | SI Trade |
08:41:22 - 19-Dec-25 |
| Sell* | 1 | $204.60 | SI Trade |
09:32:48 - 18-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
16:10:48 - 17-Dec-25 |
| Unknown* | 0 | $219.80 | SI Trade |
11:56:13 - 17-Dec-25 |
| Sell* | 23 | $215.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 22 | $219.20 | Automatic Execution |
14:43:56 - 15-Dec-25 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
