| Price | $246.10 on 16-01-2026 at 18:50:07 |
|---|---|
| Change | $-3.80 -1.52% |
| Buy | $248.60 |
| Sell | $243.60 |
| Last Trade: | Sell 1.00 at $257.00 |
| Day's Volume: | 0 |
| Last Close: | $246.10 |
| Open: | $249.90 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.58 - $257.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $257.00 | Automatic Execution |
08:41:38 - 14-Jan-26 |
| Sell* | 1 | $255.00 | Automatic Execution |
08:41:34 - 14-Jan-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
08:41:09 - 14-Jan-26 |
| Sell* | 1 | $254.60 | Automatic Execution |
08:41:04 - 14-Jan-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
08:38:25 - 14-Jan-26 |
| Sell* | 62 | $257.60 | Automatic Execution |
16:29:27 - 13-Jan-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
15:32:05 - 13-Jan-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
15:32:03 - 13-Jan-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
15:32:03 - 13-Jan-26 |
| Buy* | 56 | $255.80 | Automatic Execution |
15:31:59 - 13-Jan-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
