| Price | $147.75 on 16-09-2025 at 09:49:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $154.50 |
| Sell | $153.80 |
| Last Trade: | Buy 10.00 at $153.80 |
| Day's Volume: | 10 |
| Last Close: | $147.75 |
| Open: | $147.75 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.58 - $147.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.80 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $153.80 | SI Trade |
08:46:24 - 16-Sep-25 |
| Unknown* | 0 | $150.50 | SI Trade |
08:01:44 - 16-Sep-25 |
| Sell* | 19 | $147.00 | Automatic Execution |
14:36:00 - 15-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
14:26:50 - 15-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
14:26:30 - 15-Sep-25 |
| Unknown* | 0 | $134.60 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $141.10 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 10 | $137.50 | SI Trade |
15:03:37 - 12-Sep-25 |
| Sell* | 15 | $136.70 | SI Trade |
15:00:00 - 12-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
12:04:30 - 12-Sep-25 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
