| Price | 311.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -12.35p -3.82% |
| Buy | 312.20p |
| Sell | 309.40p |
| Last Trade: | Sell 4.00 at 309.40p |
| Day's Volume: | 10,820 |
| Last Close: | 310.80p |
| Open: | 314.50p |
| ISIN: | XS3384723154 |
| Day's Range | 311.00p - 314.50p |
| 52wk Range: | 295.00p - 342.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 312.88508p |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 309.40p | SI Trade |
16:15:14 - 28-Sep-26 |
| Buy* | 1,382 | 311.00p | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Unknown* | 0 | 312.20p | SI Trade |
15:57:03 - 28-Sep-26 |
| Unknown* | 1 | 311.58882p | SI Trade Currency Conversion |
15:55:19 - 28-Sep-26 |
| Unknown* | 0 | 309.40p | SI Trade |
15:48:11 - 28-Sep-26 |
| Unknown* | 3 | 311.60602p | SI Trade Currency Conversion |
15:48:08 - 28-Sep-26 |
| Buy* | 2 | 313.10p | SI Trade |
15:40:06 - 28-Sep-26 |
| Sell* | 2 | 309.40p | SI Trade |
15:36:58 - 28-Sep-26 |
| Unknown* | 6 | 313.2913p | SI Trade Currency Conversion |
15:28:58 - 28-Sep-26 |
| Buy* | 1,382 | 312.10p | Automatic Execution |
15:22:52 - 28-Sep-26 |
Ivz Phy Gold Ii (GOLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
