| Price | 305.70p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -2.50p -0.81% |
| Buy | 305.70p |
| Sell | 305.60p |
| Last Trade: | Unknown 0.00 at 305.80p |
| Day's Volume: | 8,488 |
| Last Close: | 305.65p |
| Open: | 305.60p |
| ISIN: | XS3384723154 |
| Day's Range | 305.00p - 307.20p |
| 52wk Range: | 299.50p - 316.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 305.63913p |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 305.80p | SI Trade |
16:28:16 - 10-Jul-26 |
| Unknown* | 0 | 303.40p | SI Trade |
16:21:49 - 10-Jul-26 |
| Buy* | 1,407 | 305.70p | Automatic Execution |
16:21:23 - 10-Jul-26 |
| Buy* | 1,407 | 305.70p | Automatic Execution |
16:09:04 - 10-Jul-26 |
| Sell* | 1,407 | 306.20p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 305.83751p | SI Trade Currency Conversion |
14:47:56 - 10-Jul-26 |
| Buy* | 1,407 | 305.00p | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Unknown* | 0 | 305.70p | SI Trade |
13:11:53 - 10-Jul-26 |
| Buy* | 11 | 305.80p | SI Trade |
13:11:53 - 10-Jul-26 |
| Buy* | 20 | 307.20p | Automatic Execution |
13:11:53 - 10-Jul-26 |
Ivz Phy Gold Ii (GOLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
