| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 305.60 | 307.20 | 305.00 | 305.65 | 8,488 |
| 9th Jul 2026 (Thu) | 306.10 | 310.50 | 306.10 | 308.15 | 6,179 |
| 8th Jul 2026 (Wed) | 307.30 | 307.30 | 301.70 | 301.65 | 7,239 |
| 7th Jul 2026 (Tue) | 308.60 | 310.70 | 308.60 | 309.65 | 8,479 |
| 6th Jul 2026 (Mon) | 311.50 | 311.50 | 309.90 | 310.75 | 8,352 |
| 3rd Jul 2026 (Fri) | 312.40 | 312.60 | 311.60 | 312.05 | 7,066 |
| 2nd Jul 2026 (Thu) | 305.80 | 309.20 | 305.80 | 308.45 | 21,418 |
| 1st Jul 2026 (Wed) | 299.90 | 308.50 | 299.50 | 307.55 | 20,760 |
| 30th Jun 2026 (Tue) | 303.80 | 305.90 | 303.50 | 303.65 | 9,392 |
| 29th Jun 2026 (Mon) | 308.90 | 308.90 | 303.00 | 303.75 | 16,662 |
| 26th Jun 2026 (Fri) | 305.60 | 308.80 | 305.60 | 309.05 | 14,669 |
| 25th Jun 2026 (Thu) | 303.00 | 305.60 | 302.40 | 304.75 | 9,574 |
| 24th Jun 2026 (Wed) | 309.60 | 309.60 | 301.90 | 304.95 | 20,559 |
| 23rd Jun 2026 (Tue) | 311.70 | 312.70 | 311.40 | 312.75 | 7,015 |
| 22nd Jun 2026 (Mon) | 315.00 | 316.05 | 315.00 | 316.05 | 0 |
| 19th Jun 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |