| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.50 | 314.50 | 311.00 | 310.80 | 10,820 |
| 25th Sep 2026 (Fri) | 324.60 | 324.60 | 324.60 | 323.15 | 3,410 |
| 24th Sep 2026 (Thu) | 323.05 | 323.05 | 323.05 | 321.45 | 121 |
| 23rd Sep 2026 (Wed) | 325.20 | 325.20 | 323.20 | 323.05 | 9,350 |
| 22nd Sep 2026 (Tue) | 323.00 | 323.40 | 321.80 | 324.65 | 8,415 |
| 21st Sep 2026 (Mon) | 324.70 | 327.60 | 324.50 | 325.75 | 5,291 |
| 18th Sep 2026 (Fri) | 328.60 | 328.90 | 326.00 | 325.65 | 6,624 |
| 17th Sep 2026 (Thu) | 322.70 | 326.60 | 322.70 | 326.35 | 2,788 |
| 16th Sep 2026 (Wed) | 321.20 | 323.70 | 321.20 | 322.95 | 5,451 |
| 15th Sep 2026 (Tue) | 316.90 | 317.90 | 316.90 | 318.10 | 4,187 |
| 14th Sep 2026 (Mon) | 320.20 | 320.60 | 317.20 | 317.00 | 11,662 |
| 11th Sep 2026 (Fri) | 321.60 | 324.40 | 321.60 | 323.05 | 6,949 |
| 10th Sep 2026 (Thu) | 325.40 | 325.40 | 321.00 | 322.65 | 20,904 |
| 9th Sep 2026 (Wed) | 324.80 | 326.80 | 323.80 | 324.35 | 362,856 |
| 8th Sep 2026 (Tue) | 324.90 | 324.90 | 324.30 | 324.65 | 5,411 |
| 7th Sep 2026 (Mon) | 325.90 | 325.90 | 325.20 | 325.75 | 3,261 |
| 4th Sep 2026 (Fri) | 329.80 | 330.40 | 324.10 | 328.35 | 17,142 |
| 3rd Sep 2026 (Thu) | 328.20 | 333.00 | 328.00 | 332.85 | 13,142 |
| 2nd Sep 2026 (Wed) | 320.10 | 323.40 | 320.10 | 323.75 | 8,143 |
| 1st Sep 2026 (Tue) | 327.10 | 327.10 | 321.80 | 322.65 | 11,204 |
| 31st Aug 2026 (Mon) | 336.75 | 336.75 | 336.75 | 336.75 | 0 |
| 28th Aug 2026 (Fri) | 339.00 | 339.00 | 339.00 | 336.75 | 496 |
| 27th Aug 2026 (Thu) | 337.90 | 337.90 | 337.50 | 337.95 | 1,500 |
| 26th Aug 2026 (Wed) | 339.80 | 340.20 | 338.40 | 338.05 | 11,483 |
| 25th Aug 2026 (Tue) | 339.10 | 341.50 | 338.20 | 340.25 | 6,944 |
| 24th Aug 2026 (Mon) | 342.30 | 342.30 | 340.20 | 342.10 | 9,260 |
| 21st Aug 2026 (Fri) | 334.10 | 339.10 | 334.10 | 337.70 | 18,609 |
| 20th Aug 2026 (Thu) | 329.70 | 332.30 | 327.70 | 331.90 | 8,419 |
| 19th Aug 2026 (Wed) | 321.70 | 329.60 | 321.60 | 329.45 | 21,315 |
| 18th Aug 2026 (Tue) | 325.20 | 325.30 | 322.40 | 321.65 | 10,787 |
| 17th Aug 2026 (Mon) | 324.70 | 326.20 | 323.50 | 326.45 | 8,734 |
| 14th Aug 2026 (Fri) | 323.00 | 323.55 | 323.00 | 323.55 | 33 |
| 13th Aug 2026 (Thu) | 324.60 | 325.50 | 323.00 | 323.00 | 4,274 |
| 12th Aug 2026 (Wed) | 325.80 | 329.30 | 325.80 | 327.35 | 12,666 |
| 11th Aug 2026 (Tue) | 325.10 | 325.90 | 323.00 | 324.65 | 11,092 |
| 10th Aug 2026 (Mon) | 322.70 | 323.50 | 321.40 | 321.65 | 2,770 |
| 7th Aug 2026 (Fri) | 319.30 | 323.30 | 318.70 | 322.45 | 29,848 |
| 6th Aug 2026 (Thu) | 316.10 | 317.40 | 314.20 | 316.25 | 14,981 |
| 5th Aug 2026 (Wed) | 309.70 | 312.10 | 308.30 | 316.40 | 6,967 |
| 4th Aug 2026 (Tue) | 302.60 | 303.70 | 301.30 | 303.00 | 7,611 |
| 3rd Aug 2026 (Mon) | 301.20 | 301.20 | 299.80 | 300.35 | 5,688 |
| 31st Jul 2026 (Fri) | 302.10 | 302.30 | 300.00 | 300.15 | 3,011 |
| 30th Jul 2026 (Thu) | 302.60 | 305.50 | 302.60 | 304.65 | 10,120 |
| 29th Jul 2026 (Wed) | 301.10 | 301.50 | 301.10 | 301.85 | 2,925 |