Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phy Gold Ii (GOLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 305.80p SI Trade
 16:28:16 - 10-Jul-26
Unknown* 0 303.40p SI Trade
 16:21:49 - 10-Jul-26
Buy* 1,407 305.70p Automatic Execution
 16:21:23 - 10-Jul-26
Buy* 1,407 305.70p Automatic Execution
 16:09:04 - 10-Jul-26
Sell* 1,407 306.20p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 305.83751p SI Trade
Currency Conversion
 14:47:56 - 10-Jul-26
Buy* 1,407 305.00p Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 0 305.70p SI Trade
 13:11:53 - 10-Jul-26
Buy* 11 305.80p SI Trade
 13:11:53 - 10-Jul-26
Buy* 20 307.20p Automatic Execution
 13:11:53 - 10-Jul-26
Unknown* 0 305.90p SI Trade
 12:21:01 - 10-Jul-26
Unknown* 3 306.12719p SI Trade
Currency Conversion
 12:04:27 - 10-Jul-26
Sell* 1,407 305.60p Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1,407 305.60p Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 306.34872p SI Trade
Currency Conversion
 08:19:01 - 10-Jul-26
Sell* 1 306.30p SI Trade
 08:01:51 - 10-Jul-26
Sell* 4 306.30p SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 307.38817p SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 3 307.38817p SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 3 307.38817p SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Buy* 1 308.20p SI Trade
 16:29:07 - 09-Jul-26
Buy* 19 308.20p SI Trade
 16:29:02 - 09-Jul-26
Buy* 19 308.20p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 19 308.20p SI Trade
 16:29:02 - 09-Jul-26
Buy* 19 310.50p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 1 308.40p SI Trade
 16:25:00 - 09-Jul-26
Unknown* 0 310.50p SI Trade
 16:24:05 - 09-Jul-26
Unknown* 6 308.04005p SI Trade
Currency Conversion
 16:06:40 - 09-Jul-26
Buy* 1,414 308.30p Automatic Execution
 15:04:02 - 09-Jul-26
Buy* 1,414 308.30p Automatic Execution
 15:04:00 - 09-Jul-26
Unknown* 6 306.50463p SI Trade
Currency Conversion
 14:38:57 - 09-Jul-26
Sell* 1,414 307.40p Automatic Execution
 13:37:33 - 09-Jul-26
Sell* 1 305.50p SI Trade
 13:37:22 - 09-Jul-26
Unknown* 2 304.81567p SI Trade
Currency Conversion
 12:37:00 - 09-Jul-26
Unknown* 1 306.55581p SI Trade
Currency Conversion
 12:18:34 - 09-Jul-26
Unknown* 1 306.29991p SI Trade
Currency Conversion
 12:09:07 - 09-Jul-26
Unknown* 2 306.38521p SI Trade
Currency Conversion
 11:39:00 - 09-Jul-26
Buy* 1,414 306.20p Automatic Execution
 11:09:47 - 09-Jul-26
Buy* 364 306.10p Automatic Execution
 08:41:10 - 09-Jul-26
Sell* 1 305.80p SI Trade
 08:12:04 - 09-Jul-26
Unknown* 18 306.21461p SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Sell* 5 305.80p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 1 304.18444p SI Trade
Currency Conversion
 08:00:10 - 09-Jul-26
Unknown* 32 304.18444p SI Trade
Currency Conversion
 08:00:10 - 09-Jul-26
Unknown* 2 308.07418p SI Trade
Currency Conversion
 08:00:10 - 09-Jul-26
Unknown* 3 304.18444p SI Trade
Currency Conversion
 08:00:10 - 09-Jul-26
Unknown* 1 302.07787p SI Trade
Currency Conversion
 16:23:55 - 08-Jul-26
Buy* 1,400 301.90p Automatic Execution
 16:19:46 - 08-Jul-26
Buy* 999 301.70p Automatic Execution
 16:19:31 - 08-Jul-26
Buy* 999 301.70p Automatic Execution
 16:19:31 - 08-Jul-26
Buy* 999 301.70p Automatic Execution
 16:19:31 - 08-Jul-26
Buy* 3 303.00p SI Trade
 15:36:26 - 08-Jul-26
Unknown* 0 305.80p SI Trade
 14:51:15 - 08-Jul-26
Buy* 1 306.70p SI Trade
 14:10:10 - 08-Jul-26
Unknown* 1 304.71014p SI Trade
Currency Conversion
 12:55:12 - 08-Jul-26
Sell* 1,400 303.20p Automatic Execution
 10:43:58 - 08-Jul-26
Sell* 19 306.10p Automatic Execution
 09:28:44 - 08-Jul-26
Buy* 15 306.30p SI Trade
 09:26:58 - 08-Jul-26
Sell* 1,400 307.30p Automatic Execution
 09:17:16 - 08-Jul-26
Unknown* 2 306.47068p SI Trade
Currency Conversion
 08:00:05 - 08-Jul-26
Sell* 1 310.00p SI Trade
 16:27:31 - 07-Jul-26
Unknown* 0 310.47553p SI Trade
Currency Conversion
 15:46:13 - 07-Jul-26
Unknown* 6 310.08263p SI Trade
Currency Conversion
 15:43:20 - 07-Jul-26
Sell* 1,398 310.70p Automatic Execution
 15:23:04 - 07-Jul-26
Unknown* 0 311.32966p SI Trade
Currency Conversion
 14:40:05 - 07-Jul-26
Unknown* 0 310.08263p SI Trade
Currency Conversion
 14:36:05 - 07-Jul-26
Unknown* 0 311.44923p SI Trade
Currency Conversion
 14:35:08 - 07-Jul-26
Buy* 1,398 309.30p Automatic Execution
 12:18:47 - 07-Jul-26
Unknown* 0 310.40p SI Trade
 12:01:01 - 07-Jul-26
Unknown* 6 309.16017p SI Trade
Currency Conversion
 11:26:19 - 07-Jul-26
Unknown* 4 307.11026p SI Trade
Currency Conversion
 10:39:40 - 07-Jul-26
Unknown* 4 308.27188p SI Trade
Currency Conversion
 10:28:21 - 07-Jul-26
Sell* 1,398 308.70p Automatic Execution
 09:43:07 - 07-Jul-26
Buy* 1,398 308.60p Automatic Execution
 09:36:34 - 07-Jul-26
Sell* 1,398 308.60p Automatic Execution
 09:36:18 - 07-Jul-26
Buy* 1 308.90p SI Trade
 08:47:33 - 07-Jul-26
Buy* 11 310.40p SI Trade
 08:47:26 - 07-Jul-26
Buy* 19 308.90p Automatic Execution
 08:47:26 - 07-Jul-26
Buy* 1,398 308.60p Automatic Execution
 08:45:43 - 07-Jul-26
Buy* 8 308.60p SI Trade
 08:00:39 - 07-Jul-26
Buy* 8 308.60p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 308.60p SI Trade
 08:00:36 - 07-Jul-26
Buy* 20 308.60p Automatic Execution
 08:00:36 - 07-Jul-26
Unknown* 3 308.56228p SI Trade
Currency Conversion
 08:00:08 - 07-Jul-26
Buy* 1,387 309.90p Automatic Execution
 15:33:36 - 06-Jul-26
Sell* 1,387 310.10p Automatic Execution
 14:58:51 - 06-Jul-26
Sell* 1,387 309.90p Automatic Execution
 13:41:49 - 06-Jul-26
Buy* 1,387 310.10p Automatic Execution
 13:41:34 - 06-Jul-26
Sell* 1 310.70p SI Trade
 13:27:47 - 06-Jul-26
Unknown* 0 310.40p SI Trade
 10:45:27 - 06-Jul-26
Buy* 1,387 310.40p Automatic Execution
 10:43:40 - 06-Jul-26
Buy* 1 310.50p SI Trade
 10:36:38 - 06-Jul-26
Sell* 1 311.00p SI Trade
 10:19:49 - 06-Jul-26
Unknown* 0 314.00p SI Trade
 09:04:35 - 06-Jul-26
Buy* 1,387 311.50p Automatic Execution
 08:32:41 - 06-Jul-26
Sell* 3 311.30p SI Trade
 08:00:31 - 06-Jul-26
Sell* 1 311.30p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 18 311.21683p SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 5 311.37104p SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 0 311.37104p SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 9 311.96175p SI Trade
Currency Conversion
 15:55:10 - 03-Jul-26
Unknown* 25 311.9275p SI Trade
Currency Conversion
 15:54:45 - 03-Jul-26
Sell* 3 309.70p SI Trade
 15:19:42 - 03-Jul-26
Buy* 1,388 311.80p Automatic Execution
 15:13:49 - 03-Jul-26
Sell* 1,388 311.60p Automatic Execution
 15:08:41 - 03-Jul-26
Unknown* 1 310.02666p SI Trade
Currency Conversion
 15:04:34 - 03-Jul-26
Unknown* 0 311.97888p SI Trade
Currency Conversion
 14:23:43 - 03-Jul-26
Unknown* 7 312.03025p SI Trade
Currency Conversion
 14:23:43 - 03-Jul-26
Buy* 1,388 312.60p Automatic Execution
 13:59:57 - 03-Jul-26
Unknown* 10 312.407p SI Trade
Currency Conversion
 13:17:02 - 03-Jul-26
Buy* 3 314.80p SI Trade
 12:23:49 - 03-Jul-26
Unknown* 5 312.45837p SI Trade
Currency Conversion
 11:48:05 - 03-Jul-26
Buy* 1,388 312.30p Automatic Execution
 10:27:59 - 03-Jul-26
Unknown* 1 312.83512p SI Trade
Currency Conversion
 09:14:53 - 03-Jul-26
Buy* 1 314.80p SI Trade
 09:14:34 - 03-Jul-26
Unknown* 0 312.70p SI Trade
 08:50:40 - 03-Jul-26
Buy* 1 312.70p SI Trade
 08:40:11 - 03-Jul-26
Buy* 1,388 312.20p Automatic Execution
 08:28:37 - 03-Jul-26
Unknown* 1 311.79051p SI Trade
Currency Conversion
 08:00:07 - 03-Jul-26
Unknown* 3 313.10911p SI Trade
Currency Conversion
 08:00:07 - 03-Jul-26
Unknown* 15 313.10911p SI Trade
Currency Conversion
 08:00:07 - 03-Jul-26
Unknown* 4 313.10911p SI Trade
Currency Conversion
 08:00:07 - 03-Jul-26
Buy* 4 308.40p SI Trade
 15:34:12 - 02-Jul-26
Unknown* 0 309.60p SI Trade
 14:49:09 - 02-Jul-26
Sell* 1,423 309.20p Automatic Execution
 14:37:41 - 02-Jul-26
Sell* 1,423 307.80p Automatic Execution
 14:25:49 - 02-Jul-26
Buy* 1,423 308.20p Automatic Execution
 13:59:32 - 02-Jul-26
Buy* 1,423 308.40p Automatic Execution
 13:30:59 - 02-Jul-26
Buy* 1,423 308.50p Automatic Execution
 13:30:58 - 02-Jul-26
Buy* 1,423 308.50p Automatic Execution
 13:30:58 - 02-Jul-26
Buy* 1,423 308.60p Automatic Execution
 13:30:55 - 02-Jul-26
Buy* 1,423 308.50p Automatic Execution
 13:30:54 - 02-Jul-26
Buy* 1,423 308.40p Automatic Execution
 13:30:54 - 02-Jul-26
Buy* 1,423 308.60p Automatic Execution
 13:30:50 - 02-Jul-26
Sell* 1,423 308.40p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 1,423 308.30p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 1,423 308.30p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 1,423 308.30p Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 1,423 307.80p Automatic Execution
 13:30:37 - 02-Jul-26
Unknown* 0 305.55269p SI Trade
Currency Conversion
 13:15:43 - 02-Jul-26
Unknown* 0 307.70p SI Trade
 13:15:32 - 02-Jul-26
Unknown* 0 302.70p SI Trade
 13:02:22 - 02-Jul-26
Unknown* 0 306.80p SI Trade
 11:39:06 - 02-Jul-26
Buy* 10 304.70p SI Trade
 09:05:00 - 02-Jul-26
Unknown* 0 307.00p SI Trade
 09:02:26 - 02-Jul-26
Unknown* 2 306.16966p SI Trade
Currency Conversion
 08:02:00 - 02-Jul-26
Unknown* 0 306.06683p SI Trade
Currency Conversion
 08:02:00 - 02-Jul-26
Sell* 26 305.80p Automatic Execution
 08:00:35 - 02-Jul-26
Unknown* 0 307.90p SI Trade
 08:00:33 - 02-Jul-26
Sell* 30 303.80p SI Trade
 08:00:33 - 02-Jul-26
Sell* 1 303.80p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 3 309.05517p SI Trade
Currency Conversion
 16:23:43 - 01-Jul-26
Unknown* 1 309.62389p SI Trade
Currency Conversion
 15:58:19 - 01-Jul-26
Unknown* 0 308.80p SI Trade
 15:11:07 - 01-Jul-26
Buy* 1,451 308.40p Automatic Execution
 15:07:06 - 01-Jul-26
Sell* 1,451 308.10p Automatic Execution
 14:47:07 - 01-Jul-26
Sell* 1,451 308.50p Automatic Execution
 14:46:37 - 01-Jul-26
Buy* 1,451 308.30p Automatic Execution
 14:44:26 - 01-Jul-26
Buy* 1,451 308.00p Automatic Execution
 14:44:07 - 01-Jul-26
Buy* 1,451 305.60p Automatic Execution
 14:30:06 - 01-Jul-26
Buy* 1 307.30p SI Trade
 14:24:05 - 01-Jul-26
Buy* 1,451 305.10p Automatic Execution
 14:23:21 - 01-Jul-26
Buy* 1,451 304.40p Automatic Execution
 13:32:19 - 01-Jul-26
Buy* 1,451 304.00p Automatic Execution
 12:29:39 - 01-Jul-26
Buy* 1,451 302.40p Automatic Execution
 12:03:17 - 01-Jul-26
Unknown* 0 299.36973p SI Trade
Currency Conversion
 10:27:29 - 01-Jul-26
Unknown* 1 300.19696p SI Trade
Currency Conversion
 09:11:05 - 01-Jul-26
Unknown* 1 299.3525p SI Trade
Currency Conversion
 09:08:15 - 01-Jul-26
Buy* 1 302.00p SI Trade
 09:03:04 - 01-Jul-26
Buy* 1 300.10p SI Trade
 09:00:38 - 01-Jul-26
Buy* 1,451 300.00p Automatic Execution
 08:50:46 - 01-Jul-26
Sell* 52 299.50p Automatic Execution
 08:32:46 - 01-Jul-26
Unknown* 0 299.92121p SI Trade
Currency Conversion
 08:04:48 - 01-Jul-26
Unknown* 1 299.69717p SI Trade
Currency Conversion
 08:04:48 - 01-Jul-26
Unknown* 10 299.69717p SI Trade
Currency Conversion
 08:04:48 - 01-Jul-26
Unknown* 1 299.92121p SI Trade
Currency Conversion
 08:04:48 - 01-Jul-26
Buy* 14 301.90p SI Trade
 08:00:43 - 01-Jul-26
Buy* 19 299.90p SI Trade
 08:00:43 - 01-Jul-26
Buy* 106 300.00p SI Trade
 08:00:38 - 01-Jul-26
Buy* 107 301.90p Automatic Execution
 08:00:38 - 01-Jul-26
Buy* 106 299.90p Automatic Execution
 08:00:34 - 01-Jul-26
Buy* 10 301.90p SI Trade
 08:00:32 - 01-Jul-26
Buy* 1 301.90p SI Trade
 08:00:32 - 01-Jul-26
Buy* 10 301.90p SI Trade
 08:00:32 - 01-Jul-26
Sell* 271 305.40p Automatic Execution
 15:48:42 - 30-Jun-26
Buy* 1,431 305.60p Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 4 307.70p SI Trade
 15:31:28 - 30-Jun-26
Unknown* 3 306.03038p SI Trade
Currency Conversion
 15:21:39 - 30-Jun-26
Buy* 1,431 305.90p Automatic Execution
 15:10:34 - 30-Jun-26
Buy* 1,431 305.40p Automatic Execution
 15:09:23 - 30-Jun-26
Buy* 30 306.50p SI Trade
 15:04:55 - 30-Jun-26
Unknown* 3 303.10136p SI Trade
Currency Conversion
 14:57:41 - 30-Jun-26
Buy* 1 304.70p SI Trade
 14:20:49 - 30-Jun-26
Unknown* 0 306.50p SI Trade
 13:36:57 - 30-Jun-26
Buy* 3 303.90p SI Trade
 13:26:55 - 30-Jun-26
Buy* 455 307.40p SI Trade
 13:13:31 - 30-Jun-26
Sell* 2 303.30p SI Trade
 13:03:20 - 30-Jun-26
Unknown* 10 304.80708p SI Trade
Currency Conversion
 12:29:50 - 30-Jun-26
Buy* 1,431 304.30p Automatic Execution
 11:45:49 - 30-Jun-26
Unknown* 0 303.10136p SI Trade
Currency Conversion
 11:06:53 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84