| Price | $4.135 on 02-07-2026 at 18:25:13 |
|---|---|
| Change | $0.039 0.95% |
| Buy | $4.124 |
| Sell | $4.122 |
| Last Trade: | Buy 3.00 at $4.149 |
| Day's Volume: | 61,217 |
| Last Close: | $4.123 |
| Open: | $4.074 |
| ISIN: | XS3384723154 |
| Day's Range | $4.066 - $4.135 |
| 52wk Range: | $3.967 - $4.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.10066 |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.149 | SI Trade |
15:57:11 - 02-Jul-26 |
| Unknown* | 2 | $4.135 | SI Trade |
14:54:51 - 02-Jul-26 |
| Buy* | 5 | $4.136 | SI Trade |
14:54:50 - 02-Jul-26 |
| Buy* | 11 | $4.135 | Automatic Execution |
14:54:50 - 02-Jul-26 |
| Buy* | 1,418 | $4.117 | Automatic Execution |
13:31:10 - 02-Jul-26 |
| Buy* | 1,418 | $4.117 | Automatic Execution |
13:30:59 - 02-Jul-26 |
| Buy* | 1,418 | $4.117 | Automatic Execution |
13:30:58 - 02-Jul-26 |
| Buy* | 1,418 | $4.117 | Automatic Execution |
13:30:55 - 02-Jul-26 |
| Buy* | 1 | $4.136 | SI Trade |
13:30:54 - 02-Jul-26 |
| Buy* | 1,418 | $4.118 | Automatic Execution |
13:30:53 - 02-Jul-26 |
Ivz Phy Gold Ii (GOLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 3:20 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:16 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:11 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:00 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:23 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:14 pm | RNS | Form 8.3 - [Barrick Gold Corporation] |
| 2nd Jan 2019 11:46 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
| 2nd Jan 2019 11:37 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
