| Price | $4.183 on 09-10-2026 at 18:35:12 |
|---|---|
| Change | $0.072 1.75% |
| Buy | $4.188 |
| Sell | $4.186 |
| Last Trade: | Buy 1.00 at $4.183 |
| Day's Volume: | 46,010 |
| Last Close: | $4.187 |
| Open: | $4.196 |
| ISIN: | XS3384723154 |
| Day's Range | $4.175 - $4.196 |
| 52wk Range: | $3.967 - $4.666 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.181367 |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.183 | Automatic Execution |
16:00:15 - 09-Oct-26 |
| Buy* | 622 | $4.182 | Automatic Execution |
15:36:40 - 09-Oct-26 |
| Sell* | 1,378 | $4.184 | Automatic Execution |
15:36:40 - 09-Oct-26 |
| Sell* | 684 | $4.189 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 694 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,164 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 78 | $4.19 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,300 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,240 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 78 | $4.19 | Automatic Execution |
14:55:11 - 09-Oct-26 |
Ivz Phy Gold Ii (GOLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 3:20 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:16 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:11 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:00 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:23 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:14 pm | RNS | Form 8.3 - [Barrick Gold Corporation] |
| 2nd Jan 2019 11:46 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
| 2nd Jan 2019 11:37 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
