| Price | $3.897 on 30-10-2026 at 18:45:12 |
|---|---|
| Change | $-0.1135 -2.83% |
| Buy | $3.899 |
| Sell | $3.898 |
| Last Trade: | Buy 222.00 at $3.897 |
| Day's Volume: | 22,158 |
| Last Close: | $3.8985 |
| Open: | $3.974 |
| ISIN: | XS3384723154 |
| Day's Range | $3.896 - $3.974 |
| 52wk Range: | $3.896 - $4.666 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.943469 |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $3.897 | Automatic Execution |
16:26:12 - 30-Oct-26 |
| Sell* | 451 | $3.896 | Automatic Execution |
16:07:49 - 30-Oct-26 |
| Sell* | 1,451 | $3.899 | Automatic Execution |
15:41:33 - 30-Oct-26 |
| Buy* | 451 | $3.90 | Automatic Execution |
15:41:08 - 30-Oct-26 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
15:41:08 - 30-Oct-26 |
| Buy* | 100 | $3.905 | Automatic Execution |
15:38:15 - 30-Oct-26 |
| Buy* | 500 | $3.907 | Automatic Execution |
15:19:22 - 30-Oct-26 |
| Buy* | 1,000 | $3.916 | Automatic Execution |
15:00:00 - 30-Oct-26 |
| Sell* | 1,451 | $3.91 | Automatic Execution |
14:47:07 - 30-Oct-26 |
| Buy* | 2,000 | $3.93 | Automatic Execution |
14:23:34 - 30-Oct-26 |
Ivz Phy Gold Ii (GOLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 3:20 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:16 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:11 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:00 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:23 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:14 pm | RNS | Form 8.3 - [Barrick Gold Corporation] |
| 2nd Jan 2019 11:46 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
| 2nd Jan 2019 11:37 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
