| Price | $4.078 on 05-08-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,423.00 at $4.085 |
| Day's Volume: | 0 |
| Last Close: | $4.078 |
| Open: | $0.00 |
| ISIN: | XS3384723154 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.967 - $4.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,423 | $4.085 | Automatic Execution |
14:23:36 - 04-Aug-26 |
| Buy* | 1,423 | $4.078 | Automatic Execution |
12:48:10 - 04-Aug-26 |
| Sell* | 1,420 | $4.036 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 4 | $4.024 | SI Trade |
14:38:50 - 03-Aug-26 |
| Sell* | 123 | $4.034 | Automatic Execution |
14:21:23 - 03-Aug-26 |
| Sell* | 396 | $4.053 | Automatic Execution |
13:29:47 - 03-Aug-26 |
| Sell* | 1,420 | $4.053 | Automatic Execution |
13:29:47 - 03-Aug-26 |
| Sell* | 1,420 | $4.053 | Automatic Execution |
13:29:46 - 03-Aug-26 |
| Sell* | 1,420 | $4.053 | Automatic Execution |
13:29:46 - 03-Aug-26 |
| Sell* | 1,420 | $4.053 | Automatic Execution |
13:29:46 - 03-Aug-26 |
Ivz Phy Gold Ii (GOLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 3:20 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:16 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:11 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:00 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:23 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:14 pm | RNS | Form 8.3 - [Barrick Gold Corporation] |
| 2nd Jan 2019 11:46 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
| 2nd Jan 2019 11:37 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
