| Price | $4.342 on 21-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.006 -0.14% |
| Buy | $4.351 |
| Sell | $4.349 |
| Last Trade: | Sell 1,545.00 at $4.342 |
| Day's Volume: | 17,777 |
| Last Close: | $4.35 |
| Open: | $4.353 |
| ISIN: | XS3384723154 |
| Day's Range | $4.34 - $4.356 |
| 52wk Range: | $3.967 - $4.666 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.349445 |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | $4.342 | Automatic Execution |
15:52:19 - 21-Sep-26 |
| Sell* | 3,052 | $4.342 | Automatic Execution |
15:52:19 - 21-Sep-26 |
| Buy* | 1,327 | $4.34 | Automatic Execution |
15:52:19 - 21-Sep-26 |
| Buy* | 1,971 | $4.354 | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Buy* | 2,809 | $4.354 | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Sell* | 1,327 | $4.356 | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Buy* | 245 | $4.347 | Automatic Execution |
12:13:25 - 21-Sep-26 |
| Sell* | 2,843 | $4.353 | Automatic Execution |
10:03:02 - 21-Sep-26 |
| Buy* | 1,327 | $4.351 | Automatic Execution |
10:03:02 - 21-Sep-26 |
| Sell* | 5 | $4.352 | Automatic Execution |
16:09:30 - 18-Sep-26 |
Ivz Phy Gold Ii (GOLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 3:20 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:16 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:11 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:00 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:23 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:14 pm | RNS | Form 8.3 - [Barrick Gold Corporation] |
| 2nd Jan 2019 11:46 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
| 2nd Jan 2019 11:37 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
