| Price | $4.355 on 01-09-2026 at 14:48:54 |
|---|---|
| Change | $-0.211 -4.62% |
| Buy | $4.397 |
| Sell | $4.339 |
| Last Trade: | Buy 750.00 at $4.355 |
| Day's Volume: | 113,653 |
| Last Close: | $4.566 |
| Open: | $4.432 |
| ISIN: | XS3384723154 |
| Day's Range | $4.342 - $4.433 |
| 52wk Range: | $3.967 - $4.666 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.389336 |
| Shares in Issue: | N/A |
Ivz Phy Gold Ii (GOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $4.355 | Automatic Execution |
14:38:20 - 01-Sep-26 |
| Sell* | 1,302 | $4.354 | Automatic Execution |
14:35:06 - 01-Sep-26 |
| Sell* | 1,302 | $4.342 | Automatic Execution |
14:03:42 - 01-Sep-26 |
| Sell* | 1,302 | $4.347 | Automatic Execution |
14:01:35 - 01-Sep-26 |
| Sell* | 1,302 | $4.351 | Automatic Execution |
14:00:45 - 01-Sep-26 |
| Sell* | 4 | $4.354 | SI Trade |
13:36:05 - 01-Sep-26 |
| Sell* | 21 | $4.339 | SI Trade |
13:35:46 - 01-Sep-26 |
| Sell* | 1,302 | $4.363 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Sell* | 1,302 | $4.364 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Sell* | 1,293 | $4.376 | Automatic Execution |
13:28:13 - 01-Sep-26 |
Ivz Phy Gold Ii (GOLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:31 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 3:20 pm | RNS | Form 8.3 - Randgold Resources Limited |
| 2nd Jan 2019 3:16 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:11 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Randgold |
| 2nd Jan 2019 3:00 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:23 pm | RNS | Form 8.3 - Barrick Gold Corporation |
| 2nd Jan 2019 2:14 pm | RNS | Form 8.3 - [Barrick Gold Corporation] |
| 2nd Jan 2019 11:46 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
| 2nd Jan 2019 11:37 am | RNS | Form 8.5 (EPT/RI) - Randgold Resources Limited |
