| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 4.566 | 4.566 | 4.566 | 4.566 | 0 |
| 28th Aug 2026 (Fri) | 4.611 | 4.612 | 4.552 | 4.566 | 81,072 |
| 27th Aug 2026 (Thu) | 4.587 | 4.599 | 4.568 | 4.592 | 33,841 |
| 26th Aug 2026 (Wed) | 4.634 | 4.634 | 4.589 | 4.594 | 30,446 |
| 25th Aug 2026 (Tue) | 4.637 | 4.647 | 4.617 | 4.647 | 47,236 |
| 24th Aug 2026 (Mon) | 4.648 | 4.666 | 4.636 | 4.675 | 12,933 |
| 21st Aug 2026 (Fri) | 4.561 | 4.597 | 4.561 | 4.603 | 33,731 |
| 20th Aug 2026 (Thu) | 4.493 | 4.531 | 4.451 | 4.532 | 28,237 |
| 19th Aug 2026 (Wed) | 4.356 | 4.492 | 4.356 | 4.483 | 61,934 |
| 18th Aug 2026 (Tue) | 4.401 | 4.401 | 4.362 | 4.354 | 93,317 |
| 17th Aug 2026 (Mon) | 4.409 | 4.419 | 4.379 | 4.426 | 118,006 |
| 14th Aug 2026 (Fri) | 4.356 | 4.356 | 4.328 | 4.384 | 49,456 |
| 13th Aug 2026 (Thu) | 4.402 | 4.402 | 4.367 | 4.365 | 35,200 |
| 12th Aug 2026 (Wed) | 4.406 | 4.435 | 4.386 | 4.421 | 71,970 |
| 11th Aug 2026 (Tue) | 4.36 | 4.392 | 4.359 | 4.386 | 91,664 |
| 10th Aug 2026 (Mon) | 4.355 | 4.356 | 4.327 | 4.349 | 70,989 |
| 7th Aug 2026 (Fri) | 4.297 | 4.362 | 4.291 | 4.352 | 289,433 |
| 6th Aug 2026 (Thu) | 4.274 | 4.285 | 4.241 | 4.254 | 47,201 |
| 5th Aug 2026 (Wed) | 4.17 | 4.254 | 4.152 | 4.254 | 160,375 |
| 4th Aug 2026 (Tue) | 4.078 | 4.085 | 4.078 | 4.078 | 2,846 |
| 3rd Aug 2026 (Mon) | 4.064 | 4.064 | 4.034 | 4.033 | 15,264 |
| 31st Jul 2026 (Fri) | 4.07 | 4.07 | 4.024 | 4.041 | 45,149 |
| 30th Jul 2026 (Thu) | 4.038 | 4.096 | 4.038 | 4.095 | 2,881 |
| 29th Jul 2026 (Wed) | 4.043 | 4.043 | 3.998 | 4.01 | 19,983 |
| 28th Jul 2026 (Tue) | 4.026 | 4.039 | 4.023 | 4.035 | 19,243 |
| 27th Jul 2026 (Mon) | 4.097 | 4.097 | 4.072 | 4.072 | 14,318 |
| 24th Jul 2026 (Fri) | 4.038 | 4.064 | 4.038 | 4.075 | 31,302 |
| 23rd Jul 2026 (Thu) | 4.12 | 4.12 | 4.043 | 4.047 | 81,164 |
| 22nd Jul 2026 (Wed) | 4.118 | 4.123 | 4.118 | 4.157 | 21,316 |
| 21st Jul 2026 (Tue) | 4.068 | 4.068 | 4.052 | 4.077 | 56,327 |
| 20th Jul 2026 (Mon) | 4.005 | 4.032 | 4.005 | 4.016 | 93,981 |
| 17th Jul 2026 (Fri) | 3.99 | 4.005 | 3.989 | 4.013 | 23,160 |
| 16th Jul 2026 (Thu) | 4.028 | 4.038 | 4.013 | 4.011 | 17,449 |
| 15th Jul 2026 (Wed) | 4.031 | 4.066 | 4.021 | 4.049 | 39,134 |
| 14th Jul 2026 (Tue) | 4.018 | 4.082 | 4.018 | 4.085 | 17,339 |
| 13th Jul 2026 (Mon) | 4.068 | 4.069 | 4.013 | 4.017 | 35,262 |
| 10th Jul 2026 (Fri) | 4.108 | 4.125 | 4.091 | 4.102 | 5,594 |
| 9th Jul 2026 (Thu) | 4.108 | 4.134 | 4.103 | 4.127 | 92,215 |
| 8th Jul 2026 (Wed) | 4.125 | 4.125 | 4.03 | 4.03 | 98,579 |
| 7th Jul 2026 (Tue) | 4.132 | 4.157 | 4.13 | 4.143 | 27,060 |
| 6th Jul 2026 (Mon) | 4.152 | 4.152 | 4.14 | 4.148 | 10,591 |
| 3rd Jul 2026 (Fri) | 4.174 | 4.185 | 4.165 | 4.168 | 53,116 |
| 2nd Jul 2026 (Thu) | 4.074 | 4.135 | 4.066 | 4.123 | 61,217 |
| 1st Jul 2026 (Wed) | 3.974 | 4.108 | 3.967 | 4.084 | 93,804 |