| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.974 | 3.974 | 3.896 | 3.8985 | 22,158 |
| 29th Oct 2026 (Thu) | 4.023 | 4.034 | 4.016 | 4.012 | 11,011 |
| 28th Oct 2026 (Wed) | 4.054 | 4.056 | 4.037 | 4.039 | 76,462 |
| 27th Oct 2026 (Tue) | 3.997 | 4.06 | 3.993 | 4.056 | 18,849 |
| 26th Oct 2026 (Mon) | 4.016 | 4.022 | 4.00 | 4.016 | 22,867 |
| 23rd Oct 2026 (Fri) | 4.012 | 4.032 | 3.984 | 3.995 | 22,870 |
| 22nd Oct 2026 (Thu) | 4.086 | 4.086 | 4.05 | 4.05 | 23,455 |
| 21st Oct 2026 (Wed) | 4.115 | 4.142 | 4.115 | 4.138 | 41,314 |
| 20th Oct 2026 (Tue) | 4.134 | 4.134 | 4.124 | 4.133 | 2,014 |
| 19th Oct 2026 (Mon) | 4.184 | 4.184 | 4.143 | 4.148 | 83,332 |
| 16th Oct 2026 (Fri) | 4.177 | 4.188 | 4.159 | 4.174 | 19,837 |
| 15th Oct 2026 (Thu) | 4.135 | 4.157 | 4.135 | 4.153 | 19,497 |
| 14th Oct 2026 (Wed) | 4.141 | 4.144 | 4.082 | 4.091 | 9,796 |
| 13th Oct 2026 (Tue) | 4.191 | 4.20 | 4.16 | 4.16 | 88,773 |
| 12th Oct 2026 (Mon) | 4.184 | 4.184 | 4.164 | 4.167 | 27,905 |
| 9th Oct 2026 (Fri) | 4.196 | 4.196 | 4.175 | 4.187 | 46,010 |
| 8th Oct 2026 (Thu) | 4.127 | 4.127 | 4.12 | 4.115 | 34,843 |
| 7th Oct 2026 (Wed) | 4.132 | 4.132 | 4.086 | 4.107 | 3,613 |
| 6th Oct 2026 (Tue) | 4.131 | 4.177 | 4.131 | 4.164 | 4,135 |
| 5th Oct 2026 (Mon) | 4.154 | 4.154 | 4.139 | 4.138 | 36,299 |
| 2nd Oct 2026 (Fri) | 4.178 | 4.216 | 4.139 | 4.141 | 59,832 |
| 1st Oct 2026 (Thu) | 4.183 | 4.183 | 4.153 | 4.165 | 3,921 |
| 30th Sep 2026 (Wed) | 4.195 | 4.219 | 4.155 | 4.156 | 36,436 |
| 29th Sep 2026 (Tue) | 4.14 | 4.156 | 4.139 | 4.151 | 1,986 |
| 28th Sep 2026 (Mon) | 4.164 | 4.164 | 4.123 | 4.124 | 26,061 |
| 25th Sep 2026 (Fri) | 4.276 | 4.297 | 4.257 | 4.279 | 4,320 |
| 24th Sep 2026 (Thu) | 4.259 | 4.263 | 4.251 | 4.249 | 1,340 |
| 23rd Sep 2026 (Wed) | 4.32 | 4.32 | 4.285 | 4.282 | 13,948 |
| 22nd Sep 2026 (Tue) | 4.295 | 4.343 | 4.295 | 4.331 | 32,083 |
| 21st Sep 2026 (Mon) | 4.353 | 4.356 | 4.34 | 4.35 | 17,777 |
| 18th Sep 2026 (Fri) | 4.393 | 4.395 | 4.351 | 4.356 | 124,565 |
| 17th Sep 2026 (Thu) | 4.31 | 4.332 | 4.31 | 4.357 | 42,304 |
| 16th Sep 2026 (Wed) | 4.328 | 4.357 | 4.328 | 4.343 | 63,030 |
| 15th Sep 2026 (Tue) | 4.27 | 4.29 | 4.27 | 4.283 | 3,578 |
| 14th Sep 2026 (Mon) | 4.322 | 4.322 | 4.279 | 4.282 | 12,514 |
| 11th Sep 2026 (Fri) | 4.354 | 4.391 | 4.30 | 4.369 | 16,928 |
| 10th Sep 2026 (Thu) | 4.38 | 4.381 | 4.341 | 4.365 | 41,781 |
| 9th Sep 2026 (Wed) | 4.408 | 4.432 | 4.382 | 4.394 | 66,294 |
| 8th Sep 2026 (Tue) | 4.393 | 4.407 | 4.393 | 4.398 | 35,692 |
| 7th Sep 2026 (Mon) | 4.393 | 4.42 | 4.393 | 4.412 | 49,188 |
| 4th Sep 2026 (Fri) | 4.487 | 4.487 | 4.368 | 4.44 | 73,623 |
| 3rd Sep 2026 (Thu) | 4.429 | 4.483 | 4.427 | 4.506 | 43,645 |
| 2nd Sep 2026 (Wed) | 4.321 | 4.371 | 4.307 | 4.372 | 99,860 |