| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.196 | 4.196 | 4.175 | 4.187 | 46,010 |
| 8th Oct 2026 (Thu) | 4.127 | 4.127 | 4.12 | 4.115 | 34,843 |
| 7th Oct 2026 (Wed) | 4.132 | 4.132 | 4.086 | 4.107 | 3,613 |
| 6th Oct 2026 (Tue) | 4.131 | 4.177 | 4.131 | 4.164 | 4,135 |
| 5th Oct 2026 (Mon) | 4.154 | 4.154 | 4.139 | 4.138 | 36,299 |
| 2nd Oct 2026 (Fri) | 4.178 | 4.216 | 4.139 | 4.141 | 59,832 |
| 1st Oct 2026 (Thu) | 4.183 | 4.183 | 4.153 | 4.165 | 3,921 |
| 30th Sep 2026 (Wed) | 4.195 | 4.219 | 4.155 | 4.156 | 36,436 |
| 29th Sep 2026 (Tue) | 4.14 | 4.156 | 4.139 | 4.151 | 1,986 |
| 28th Sep 2026 (Mon) | 4.164 | 4.164 | 4.123 | 4.124 | 26,061 |
| 25th Sep 2026 (Fri) | 4.276 | 4.297 | 4.257 | 4.279 | 4,320 |
| 24th Sep 2026 (Thu) | 4.259 | 4.263 | 4.251 | 4.249 | 1,340 |
| 23rd Sep 2026 (Wed) | 4.32 | 4.32 | 4.285 | 4.282 | 13,948 |
| 22nd Sep 2026 (Tue) | 4.295 | 4.343 | 4.295 | 4.331 | 32,083 |
| 21st Sep 2026 (Mon) | 4.353 | 4.356 | 4.34 | 4.35 | 17,777 |
| 18th Sep 2026 (Fri) | 4.393 | 4.395 | 4.351 | 4.356 | 124,565 |
| 17th Sep 2026 (Thu) | 4.31 | 4.332 | 4.31 | 4.357 | 42,304 |
| 16th Sep 2026 (Wed) | 4.328 | 4.357 | 4.328 | 4.343 | 63,030 |
| 15th Sep 2026 (Tue) | 4.27 | 4.29 | 4.27 | 4.283 | 3,578 |
| 14th Sep 2026 (Mon) | 4.322 | 4.322 | 4.279 | 4.282 | 12,514 |
| 11th Sep 2026 (Fri) | 4.354 | 4.391 | 4.30 | 4.369 | 16,928 |
| 10th Sep 2026 (Thu) | 4.38 | 4.381 | 4.341 | 4.365 | 41,781 |
| 9th Sep 2026 (Wed) | 4.408 | 4.432 | 4.382 | 4.394 | 66,294 |
| 8th Sep 2026 (Tue) | 4.393 | 4.407 | 4.393 | 4.398 | 35,692 |
| 7th Sep 2026 (Mon) | 4.393 | 4.42 | 4.393 | 4.412 | 49,188 |
| 4th Sep 2026 (Fri) | 4.487 | 4.487 | 4.368 | 4.44 | 73,623 |
| 3rd Sep 2026 (Thu) | 4.429 | 4.483 | 4.427 | 4.506 | 43,645 |
| 2nd Sep 2026 (Wed) | 4.321 | 4.371 | 4.307 | 4.372 | 99,860 |
| 1st Sep 2026 (Tue) | 4.432 | 4.433 | 4.342 | 4.362 | 113,682 |
| 31st Aug 2026 (Mon) | 4.566 | 4.566 | 4.566 | 4.566 | 0 |
| 28th Aug 2026 (Fri) | 4.611 | 4.612 | 4.552 | 4.566 | 81,072 |
| 27th Aug 2026 (Thu) | 4.587 | 4.599 | 4.568 | 4.592 | 33,841 |
| 26th Aug 2026 (Wed) | 4.634 | 4.634 | 4.589 | 4.594 | 30,446 |
| 25th Aug 2026 (Tue) | 4.637 | 4.647 | 4.617 | 4.647 | 47,236 |
| 24th Aug 2026 (Mon) | 4.648 | 4.666 | 4.636 | 4.675 | 12,933 |
| 21st Aug 2026 (Fri) | 4.561 | 4.597 | 4.561 | 4.603 | 33,731 |
| 20th Aug 2026 (Thu) | 4.493 | 4.531 | 4.451 | 4.532 | 28,237 |
| 19th Aug 2026 (Wed) | 4.356 | 4.492 | 4.356 | 4.483 | 61,934 |
| 18th Aug 2026 (Tue) | 4.401 | 4.401 | 4.362 | 4.354 | 93,317 |
| 17th Aug 2026 (Mon) | 4.409 | 4.419 | 4.379 | 4.426 | 118,006 |
| 14th Aug 2026 (Fri) | 4.356 | 4.356 | 4.328 | 4.384 | 49,456 |
| 13th Aug 2026 (Thu) | 4.402 | 4.402 | 4.367 | 4.365 | 35,200 |
| 12th Aug 2026 (Wed) | 4.406 | 4.435 | 4.386 | 4.421 | 71,970 |