Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phy Gold Ii (GOLD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 4.074 4.135 4.066 4.123 61,217
1st Jul 2026 (Wed) 3.974 4.108 3.967 4.084 93,804
30th Jun 2026 (Tue) 4.027 4.048 4.015 4.029 17,632
29th Jun 2026 (Mon) 4.036 4.043 4.003 4.024 32,985
26th Jun 2026 (Fri) 4.034 4.083 4.034 4.084 25,292
25th Jun 2026 (Thu) 3.984 4.037 3.984 4.027 3,821
24th Jun 2026 (Wed) 4.069 4.069 3.968 4.015 10,620
23rd Jun 2026 (Tue) 4.105 4.129 4.105 4.127 1,406
22nd Jun 2026 (Mon) 4.15 4.189 4.15 4.189 0
19th Jun 2026 (Fri) 4.15 4.15 4.15 4.15 0
FTSE 100 Latest
Value10,652.87
Change174.53