Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phy Gold Ii (GOLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 $3.897 Automatic Execution
 16:26:12 - 30-Oct-26
Sell* 451 $3.896 Automatic Execution
 16:07:49 - 30-Oct-26
Sell* 1,451 $3.899 Automatic Execution
 15:41:33 - 30-Oct-26
Buy* 451 $3.90 Automatic Execution
 15:41:08 - 30-Oct-26
Sell* 1,000 $3.90 Automatic Execution
 15:41:08 - 30-Oct-26
Buy* 100 $3.905 Automatic Execution
 15:38:15 - 30-Oct-26
Buy* 500 $3.907 Automatic Execution
 15:19:22 - 30-Oct-26
Buy* 1,000 $3.916 Automatic Execution
 15:00:00 - 30-Oct-26
Sell* 1,451 $3.91 Automatic Execution
 14:47:07 - 30-Oct-26
Buy* 2,000 $3.93 Automatic Execution
 14:23:34 - 30-Oct-26
Buy* 1,451 $3.934 Automatic Execution
 13:39:17 - 30-Oct-26
Buy* 1,000 $3.945 Automatic Execution
 13:04:56 - 30-Oct-26
Sell* 1,391 $3.972 Automatic Execution
 11:44:46 - 30-Oct-26
Sell* 2,308 $3.972 Automatic Execution
 11:44:46 - 30-Oct-26
Buy* 1,451 $3.97 Automatic Execution
 11:44:46 - 30-Oct-26
Unknown* 0 $3.975 SI Trade
 11:41:04 - 30-Oct-26
Buy* 1,241 $3.968 Automatic Execution
 11:31:46 - 30-Oct-26
Buy* 2,548 $3.968 Automatic Execution
 11:31:46 - 30-Oct-26
Sell* 1,451 $3.97 Automatic Execution
 11:31:46 - 30-Oct-26
Buy* 691 $3.974 Automatic Execution
 10:52:53 - 30-Oct-26
Buy* 1,434 $4.024 Automatic Execution
 14:01:03 - 29-Oct-26
Sell* 550 $4.025 Automatic Execution
 13:48:55 - 29-Oct-26
Sell* 1,058 $4.025 Automatic Execution
 12:09:50 - 29-Oct-26
Sell* 2,308 $4.025 Automatic Execution
 12:09:50 - 29-Oct-26
Buy* 1,434 $4.023 Automatic Execution
 12:09:50 - 29-Oct-26
Buy* 24 $4.023 Automatic Execution
 11:53:58 - 29-Oct-26
Buy* 1,310 $4.034 Automatic Execution
 11:13:08 - 29-Oct-26
Buy* 1,434 $4.03 Automatic Execution
 09:08:22 - 29-Oct-26
Sell* 1,434 $4.016 Automatic Execution
 08:53:02 - 29-Oct-26
Buy* 25 $4.023 Suspected BUY Trade
 08:00:13 - 29-Oct-26
Sell* 1,430 $4.037 Automatic Execution
 16:02:25 - 28-Oct-26
Sell* 812 $4.041 Automatic Execution
 16:00:20 - 28-Oct-26
Sell* 1,430 $4.041 Automatic Execution
 16:00:20 - 28-Oct-26
Sell* 34,727 $4.041 Automatic Execution
 16:00:20 - 28-Oct-26
Buy* 1,430 $4.041 Automatic Execution
 16:00:20 - 28-Oct-26
Sell* 1,958 $4.043 Automatic Execution
 14:29:36 - 28-Oct-26
Sell* 2,309 $4.043 Automatic Execution
 14:29:36 - 28-Oct-26
Buy* 1,430 $4.041 Automatic Execution
 14:29:36 - 28-Oct-26
Sell* 2,803 $4.043 Automatic Execution
 14:29:36 - 28-Oct-26
Sell* 2,477 $4.043 Automatic Execution
 14:29:36 - 28-Oct-26
Sell* 2,803 $4.043 Automatic Execution
 14:29:36 - 28-Oct-26
Sell* 2,290 $4.043 Automatic Execution
 14:29:36 - 28-Oct-26
Buy* 1,430 $4.041 Automatic Execution
 14:29:36 - 28-Oct-26
Sell* 1,000 $4.047 Automatic Execution
 13:47:15 - 28-Oct-26
Buy* 2,803 $4.045 Automatic Execution
 13:40:48 - 28-Oct-26
Buy* 2,366 $4.045 Automatic Execution
 13:40:48 - 28-Oct-26
Sell* 1,430 $4.047 Automatic Execution
 13:40:48 - 28-Oct-26
Buy* 2,049 $4.045 Automatic Execution
 13:40:48 - 28-Oct-26
Buy* 2,322 $4.045 Automatic Execution
 13:40:48 - 28-Oct-26
Buy* 1,400 $4.052 Automatic Execution
 13:16:39 - 28-Oct-26
Sell* 1,555 $4.056 Automatic Execution
 13:06:32 - 28-Oct-26
Sell* 2,751 $4.056 Automatic Execution
 13:06:32 - 28-Oct-26
Buy* 14 $4.054 Automatic Execution
 13:06:32 - 28-Oct-26
Buy* 1,430 $4.054 Automatic Execution
 13:06:32 - 28-Oct-26
Sell* 13 $4.055 SI Trade
 08:52:57 - 28-Oct-26
Sell* 271 $4.056 Automatic Execution
 15:32:36 - 27-Oct-26
Sell* 1,205 $4.06 Automatic Execution
 15:32:08 - 27-Oct-26
Sell* 2,748 $4.06 Automatic Execution
 15:32:08 - 27-Oct-26
Buy* 1,443 $4.058 Automatic Execution
 15:32:08 - 27-Oct-26
Buy* 20 $4.057 Automatic Execution
 15:19:22 - 27-Oct-26
Sell* 42 $4.026 Automatic Execution
 13:03:02 - 27-Oct-26
Buy* 1,443 $4.024 Automatic Execution
 13:03:02 - 27-Oct-26
Buy* 100 $4.009 Automatic Execution
 11:47:22 - 27-Oct-26
Sell* 599 $4.013 Automatic Execution
 11:19:00 - 27-Oct-26
Sell* 2,803 $4.013 Automatic Execution
 11:19:00 - 27-Oct-26
Sell* 2,310 $4.013 Automatic Execution
 11:19:00 - 27-Oct-26
Buy* 163 $4.011 Automatic Execution
 11:19:00 - 27-Oct-26
Buy* 1,443 $4.011 Automatic Execution
 11:19:00 - 27-Oct-26
Unknown* 0 $4.003 SI Trade
 10:54:39 - 27-Oct-26
Sell* 23 $3.995 Automatic Execution
 10:14:57 - 27-Oct-26
Buy* 500 $3.995 Automatic Execution
 09:33:59 - 27-Oct-26
Sell* 698 $3.995 Automatic Execution
 08:58:27 - 27-Oct-26
Buy* 1,443 $3.993 Automatic Execution
 08:58:27 - 27-Oct-26
Buy* 1,443 $3.998 Automatic Execution
 08:18:53 - 27-Oct-26
Sell* 13 $3.996 Automatic Execution
 08:08:22 - 27-Oct-26
Buy* 100 $3.998 Automatic Execution
 08:07:59 - 27-Oct-26
Buy* 25 $3.998 Automatic Execution
 08:03:01 - 27-Oct-26
Buy* 14 $3.997 Suspected BUY Trade
 08:00:20 - 27-Oct-26
Sell* 18 $4.016 Uncrossing Trade
 16:35:16 - 26-Oct-26
Sell* 1 $4.016 SI Trade
 16:14:09 - 26-Oct-26
Sell* 2,423 $4.022 Automatic Execution
 15:25:46 - 26-Oct-26
Sell* 2,634 $4.022 Automatic Execution
 15:25:46 - 26-Oct-26
Sell* 2,803 $4.022 Automatic Execution
 15:25:46 - 26-Oct-26
Sell* 2,797 $4.022 Automatic Execution
 15:25:46 - 26-Oct-26
Buy* 1,441 $4.02 Automatic Execution
 15:25:46 - 26-Oct-26
Sell* 58 $4.00 Automatic Execution
 13:38:19 - 26-Oct-26
Buy* 2,803 $4.015 Automatic Execution
 12:43:30 - 26-Oct-26
Buy* 2,429 $4.015 Automatic Execution
 12:43:30 - 26-Oct-26
Sell* 1,441 $4.017 Automatic Execution
 12:43:30 - 26-Oct-26
Sell* 1,404 $4.017 Automatic Execution
 12:43:30 - 26-Oct-26
Buy* 235 $4.015 Automatic Execution
 12:43:30 - 26-Oct-26
Buy* 950 $4.019 Automatic Execution
 09:44:02 - 26-Oct-26
Unknown* 0 $4.013 SI Trade
 09:25:51 - 26-Oct-26
Sell* 9 $4.012 SI Trade
 09:25:46 - 26-Oct-26
Buy* 1,421 $4.016 Automatic Execution
 09:04:00 - 26-Oct-26
Unknown* 0 $4.016 SI Trade
 08:24:57 - 26-Oct-26
Unknown* 0 $4.016 SI Trade
 08:23:57 - 26-Oct-26
Buy* 1,439 $3.984 Automatic Execution
 15:27:43 - 23-Oct-26
Sell* 1,439 $3.985 Automatic Execution
 15:27:23 - 23-Oct-26
Buy* 1,439 $4.032 Automatic Execution
 14:22:22 - 23-Oct-26
Sell* 1,656 $4.03 Automatic Execution
 13:52:23 - 23-Oct-26
Buy* 1,439 $4.028 Automatic Execution
 13:52:23 - 23-Oct-26
Unknown* 0 $4.024 SI Trade
 13:40:23 - 23-Oct-26
Sell* 1,439 $4.021 Automatic Execution
 13:13:11 - 23-Oct-26
Buy* 669 $4.019 Automatic Execution
 13:13:11 - 23-Oct-26
Buy* 1,233 $4.019 Automatic Execution
 13:13:11 - 23-Oct-26
Buy* 1,439 $4.019 Automatic Execution
 13:13:11 - 23-Oct-26
Buy* 2,803 $4.019 Automatic Execution
 13:13:11 - 23-Oct-26
Buy* 2,385 $4.019 Automatic Execution
 13:13:11 - 23-Oct-26
Sell* 1,111 $4.026 Automatic Execution
 12:55:09 - 23-Oct-26
Sell* 2,525 $4.026 Automatic Execution
 12:55:09 - 23-Oct-26
Buy* 1,439 $4.024 Automatic Execution
 12:55:09 - 23-Oct-26
Sell* 276 $4.013 Automatic Execution
 08:51:53 - 23-Oct-26
Sell* 4 $4.012 SI Trade
 08:00:19 - 23-Oct-26
Buy* 19 $4.012 Automatic Execution
 08:00:12 - 23-Oct-26
Buy* 16 $4.012 SI Trade
 08:00:11 - 23-Oct-26
Buy* 100 $4.012 Suspected BUY Trade
 08:00:11 - 23-Oct-26
Sell* 3,255 $4.05 Automatic Execution
 15:07:58 - 22-Oct-26
Buy* 1,411 $4.05 Automatic Execution
 15:07:58 - 22-Oct-26
Sell* 1,411 $4.052 Automatic Execution
 15:01:37 - 22-Oct-26
Unknown* 5 $4.054 SI Trade
 15:01:07 - 22-Oct-26
Sell* 200 $4.062 Automatic Execution
 14:48:57 - 22-Oct-26
Buy* 1,411 $4.055 Automatic Execution
 14:45:25 - 22-Oct-26
Sell* 1,206 $4.057 Automatic Execution
 14:45:25 - 22-Oct-26
Buy* 1,411 $4.055 Automatic Execution
 14:45:25 - 22-Oct-26
Sell* 2,803 $4.057 Automatic Execution
 14:45:25 - 22-Oct-26
Sell* 2,612 $4.057 Automatic Execution
 14:45:25 - 22-Oct-26
Sell* 2,803 $4.057 Automatic Execution
 14:45:25 - 22-Oct-26
Sell* 2,754 $4.057 Automatic Execution
 14:45:25 - 22-Oct-26
Sell* 368 $4.076 Automatic Execution
 14:14:49 - 22-Oct-26
Sell* 250 $4.07 Automatic Execution
 12:15:22 - 22-Oct-26
Buy* 300 $4.072 Automatic Execution
 12:11:06 - 22-Oct-26
Buy* 250 $4.073 Automatic Execution
 12:09:57 - 22-Oct-26
Buy* 883 $4.083 Automatic Execution
 10:53:21 - 22-Oct-26
Sell* 15 $4.085 Automatic Execution
 10:24:45 - 22-Oct-26
Buy* 100 $4.086 Automatic Execution
 09:52:44 - 22-Oct-26
Unknown* 7 $4.09 SI Trade
 08:00:01 - 22-Oct-26
Buy* 1,000 $4.133 Automatic Execution
 16:24:19 - 21-Oct-26
Buy* 761 $4.127 Automatic Execution
 16:08:02 - 21-Oct-26
Buy* 1,404 $4.129 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 486 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 2,048 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 2,145 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 2,200 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Buy* 1,404 $4.129 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 2,145 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 2,200 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 2,145 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 1,774 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Sell* 1,951 $4.131 Automatic Execution
 16:01:36 - 21-Oct-26
Buy* 1,404 $4.129 Automatic Execution
 16:01:36 - 21-Oct-26
Buy* 800 $4.131 Automatic Execution
 13:28:56 - 21-Oct-26
Sell* 2,145 $4.142 Automatic Execution
 12:58:50 - 21-Oct-26
Sell* 2,089 $4.142 Automatic Execution
 12:58:50 - 21-Oct-26
Buy* 1,404 $4.14 Automatic Execution
 12:58:50 - 21-Oct-26
Buy* 661 $4.14 Automatic Execution
 12:58:50 - 21-Oct-26
Sell* 1,919 $4.142 Automatic Execution
 12:58:50 - 21-Oct-26
Sell* 2,145 $4.142 Automatic Execution
 12:58:50 - 21-Oct-26
Sell* 2,137 $4.142 Automatic Execution
 12:58:50 - 21-Oct-26
Sell* 863 $4.128 Automatic Execution
 11:54:12 - 21-Oct-26
Sell* 2,080 $4.128 Automatic Execution
 11:54:12 - 21-Oct-26
Buy* 1,404 $4.126 Automatic Execution
 11:54:12 - 21-Oct-26
Sell* 500 $4.115 Automatic Execution
 11:02:48 - 21-Oct-26
Buy* 1,398 $4.131 Automatic Execution
 14:45:56 - 20-Oct-26
Unknown* 0 $4.114 SI Trade
 13:39:36 - 20-Oct-26
Buy* 615 $4.124 Automatic Execution
 12:57:44 - 20-Oct-26
Buy* 1 $4.134 Suspected BUY Trade
 08:00:20 - 20-Oct-26
Sell* 1,472 $4.147 Automatic Execution
 15:39:51 - 19-Oct-26
Sell* 2,144 $4.147 Automatic Execution
 15:39:51 - 19-Oct-26
Buy* 1,384 $4.145 Automatic Execution
 15:39:51 - 19-Oct-26
Buy* 226 $4.152 Automatic Execution
 14:53:57 - 19-Oct-26
Sell* 1,384 $4.143 Automatic Execution
 14:47:07 - 19-Oct-26
Sell* 1,384 $4.16 Automatic Execution
 14:22:32 - 19-Oct-26
Sell* 1,384 $4.16 Automatic Execution
 14:22:30 - 19-Oct-26
Sell* 777 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 761 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,979 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 761 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,824 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 761 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 2,023 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 761 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 648 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 2,145 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 768 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 2,145 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 904 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 2,145 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,340 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 2,145 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 618 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
Sell* 1,384 $4.162 Automatic Execution
 14:22:29 - 19-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71