| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | $4.342 | Automatic Execution |
15:52:19 - 21-Sep-26 |
| Sell* | 3,052 | $4.342 | Automatic Execution |
15:52:19 - 21-Sep-26 |
| Buy* | 1,327 | $4.34 | Automatic Execution |
15:52:19 - 21-Sep-26 |
| Buy* | 1,971 | $4.354 | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Buy* | 2,809 | $4.354 | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Sell* | 1,327 | $4.356 | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Buy* | 245 | $4.347 | Automatic Execution |
12:13:25 - 21-Sep-26 |
| Sell* | 2,843 | $4.353 | Automatic Execution |
10:03:02 - 21-Sep-26 |
| Buy* | 1,327 | $4.351 | Automatic Execution |
10:03:02 - 21-Sep-26 |
| Sell* | 5 | $4.352 | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Sell* | 1,315 | $4.351 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 1,315 | $4.359 | Automatic Execution |
14:34:54 - 18-Sep-26 |
| Sell* | 437 | $4.369 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 1,315 | $4.367 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Sell* | 2,059 | $4.37 | Automatic Execution |
14:04:34 - 18-Sep-26 |
| Buy* | 1,315 | $4.368 | Automatic Execution |
14:04:34 - 18-Sep-26 |
| Buy* | 333 | $4.371 | Automatic Execution |
13:37:56 - 18-Sep-26 |
| Sell* | 1,315 | $4.369 | Automatic Execution |
13:37:48 - 18-Sep-26 |
| Sell* | 8,685 | $4.371 | Automatic Execution |
13:37:47 - 18-Sep-26 |
| Buy* | 1,315 | $4.37 | Automatic Execution |
13:37:47 - 18-Sep-26 |
| Sell* | 10,000 | $4.371 | Automatic Execution |
13:37:39 - 18-Sep-26 |
| Sell* | 8,685 | $4.371 | Automatic Execution |
13:37:33 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:37:33 - 18-Sep-26 |
| Sell* | 8,685 | $4.371 | Automatic Execution |
13:37:27 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:37:27 - 18-Sep-26 |
| Sell* | 8,685 | $4.371 | Automatic Execution |
13:37:19 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:37:19 - 18-Sep-26 |
| Sell* | 8,685 | $4.372 | Automatic Execution |
13:37:13 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:37:13 - 18-Sep-26 |
| Sell* | 8,685 | $4.372 | Automatic Execution |
13:37:08 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:37:08 - 18-Sep-26 |
| Sell* | 8,685 | $4.372 | Automatic Execution |
13:37:01 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:37:01 - 18-Sep-26 |
| Sell* | 3,685 | $4.372 | Automatic Execution |
13:36:55 - 18-Sep-26 |
| Buy* | 1,315 | $4.371 | Automatic Execution |
13:36:55 - 18-Sep-26 |
| Buy* | 1,315 | $4.365 | Automatic Execution |
13:32:31 - 18-Sep-26 |
| Sell* | 1,475 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 481 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 834 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 1,332 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 1,315 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 2,171 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 1,315 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 3,143 | $4.389 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Buy* | 1,315 | $4.387 | Automatic Execution |
10:27:57 - 18-Sep-26 |
| Sell* | 4,055 | $4.393 | Automatic Execution |
08:26:50 - 18-Sep-26 |
| Sell* | 1,315 | $4.393 | Automatic Execution |
08:26:48 - 18-Sep-26 |
| Buy* | 1,315 | $4.393 | Automatic Execution |
08:26:48 - 18-Sep-26 |
| Sell* | 1,315 | $4.393 | Automatic Execution |
08:26:48 - 18-Sep-26 |
| Sell* | 880 | $4.395 | Automatic Execution |
08:22:34 - 18-Sep-26 |
| Sell* | 1,315 | $4.395 | Automatic Execution |
08:22:34 - 18-Sep-26 |
| Sell* | 3,166 | $4.395 | Automatic Execution |
08:22:34 - 18-Sep-26 |
| Buy* | 1,315 | $4.393 | Automatic Execution |
08:22:34 - 18-Sep-26 |
| Sell* | 369 | $4.391 | Automatic Execution |
08:21:47 - 18-Sep-26 |
| Buy* | 300 | $4.394 | Automatic Execution |
08:09:01 - 18-Sep-26 |
| Buy* | 115 | $4.393 | Suspected BUY Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $4.398 | SI Trade |
14:19:21 - 17-Sep-26 |
| Buy* | 500 | $4.332 | Automatic Execution |
12:12:24 - 17-Sep-26 |
| Sell* | 2,304 | $4.318 | Automatic Execution |
10:08:52 - 17-Sep-26 |
| Sell* | 3,976 | $4.318 | Automatic Execution |
10:08:52 - 17-Sep-26 |
| Buy* | 1,761 | $4.317 | Automatic Execution |
10:08:52 - 17-Sep-26 |
| Buy* | 1,341 | $4.316 | Automatic Execution |
10:08:52 - 17-Sep-26 |
| Buy* | 75 | $4.311 | Automatic Execution |
09:46:39 - 17-Sep-26 |
| Sell* | 8 | $4.329 | Automatic Execution |
08:51:43 - 17-Sep-26 |
| Sell* | 2,628 | $4.313 | Automatic Execution |
08:02:13 - 17-Sep-26 |
| Buy* | 1,341 | $4.313 | Automatic Execution |
08:02:13 - 17-Sep-26 |
| Sell* | 5,000 | $4.312 | Automatic Execution |
08:01:47 - 17-Sep-26 |
| Sell* | 3,659 | $4.312 | Automatic Execution |
08:01:30 - 17-Sep-26 |
| Buy* | 1,341 | $4.312 | Automatic Execution |
08:01:30 - 17-Sep-26 |
| Sell* | 3,659 | $4.312 | Automatic Execution |
08:01:11 - 17-Sep-26 |
| Buy* | 1,341 | $4.312 | Automatic Execution |
08:01:11 - 17-Sep-26 |
| Sell* | 1,341 | $4.31 | Automatic Execution |
08:00:45 - 17-Sep-26 |
| Sell* | 1,341 | $4.31 | Automatic Execution |
08:00:45 - 17-Sep-26 |
| Sell* | 1,341 | $4.31 | Automatic Execution |
08:00:44 - 17-Sep-26 |
| Buy* | 1,341 | $4.31 | Automatic Execution |
08:00:44 - 17-Sep-26 |
| Sell* | 3,659 | $4.31 | Automatic Execution |
08:00:36 - 17-Sep-26 |
| Buy* | 1,341 | $4.31 | Automatic Execution |
08:00:36 - 17-Sep-26 |
| Buy* | 3,006 | $4.31 | Suspected BUY Trade |
08:00:22 - 17-Sep-26 |
| Buy* | 1,153 | $4.34 | Automatic Execution |
15:37:52 - 16-Sep-26 |
| Sell* | 1,050 | $4.335 | Automatic Execution |
15:26:04 - 16-Sep-26 |
| Sell* | 2,288 | $4.335 | Automatic Execution |
15:26:04 - 16-Sep-26 |
| Sell* | 3,685 | $4.335 | Automatic Execution |
15:26:04 - 16-Sep-26 |
| Buy* | 1,335 | $4.333 | Automatic Execution |
15:26:04 - 16-Sep-26 |
| Sell* | 3,696 | $4.335 | Automatic Execution |
15:25:19 - 16-Sep-26 |
| Sell* | 4,090 | $4.335 | Automatic Execution |
15:25:19 - 16-Sep-26 |
| Sell* | 3,837 | $4.335 | Automatic Execution |
15:25:19 - 16-Sep-26 |
| Buy* | 1,335 | $4.333 | Automatic Execution |
15:25:19 - 16-Sep-26 |
| Buy* | 575 | $4.333 | Automatic Execution |
15:19:52 - 16-Sep-26 |
| Buy* | 1,335 | $4.344 | Automatic Execution |
14:46:49 - 16-Sep-26 |
| Buy* | 1,335 | $4.357 | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Buy* | 1,335 | $4.353 | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Sell* | 2,403 | $4.348 | Automatic Execution |
13:56:46 - 16-Sep-26 |
| Sell* | 4,090 | $4.348 | Automatic Execution |
13:56:46 - 16-Sep-26 |
| Sell* | 3,517 | $4.348 | Automatic Execution |
13:56:46 - 16-Sep-26 |
| Buy* | 1,335 | $4.346 | Automatic Execution |
13:56:46 - 16-Sep-26 |
| Buy* | 165 | $4.341 | Automatic Execution |
13:54:44 - 16-Sep-26 |
| Sell* | 1,335 | $4.343 | Automatic Execution |
13:54:44 - 16-Sep-26 |
| Buy* | 29 | $4.351 | Automatic Execution |
12:01:03 - 16-Sep-26 |
| Buy* | 1 | $4.345 | Automatic Execution |
11:20:38 - 16-Sep-26 |
| Sell* | 3,498 | $4.337 | Automatic Execution |
10:45:37 - 16-Sep-26 |
| Buy* | 1,756 | $4.337 | Automatic Execution |
10:45:37 - 16-Sep-26 |
| Buy* | 1,335 | $4.335 | Automatic Execution |
10:45:37 - 16-Sep-26 |
| Sell* | 2,690 | $4.337 | Automatic Execution |
10:45:37 - 16-Sep-26 |
| Sell* | 132 | $4.333 | Automatic Execution |
10:44:33 - 16-Sep-26 |
| Sell* | 773 | $4.33 | Automatic Execution |
09:46:07 - 16-Sep-26 |
| Sell* | 4,089 | $4.33 | Automatic Execution |
09:46:07 - 16-Sep-26 |
| Sell* | 4,090 | $4.33 | Automatic Execution |
09:46:07 - 16-Sep-26 |
| Sell* | 3,408 | $4.33 | Automatic Execution |
09:46:07 - 16-Sep-26 |
| Buy* | 1,335 | $4.328 | Automatic Execution |
09:46:07 - 16-Sep-26 |
| Sell* | 9 | $4.283 | Automatic Execution |
16:22:36 - 15-Sep-26 |
| Buy* | 115 | $4.282 | Automatic Execution |
16:09:19 - 15-Sep-26 |
| Buy* | 61 | $4.283 | Automatic Execution |
16:06:49 - 15-Sep-26 |
| Buy* | 3 | $4.282 | SI Trade |
16:03:49 - 15-Sep-26 |
| Buy* | 23 | $4.282 | Automatic Execution |
16:03:44 - 15-Sep-26 |
| Buy* | 100 | $4.279 | Automatic Execution |
16:01:04 - 15-Sep-26 |
| Sell* | 1,410 | $4.29 | Automatic Execution |
15:24:47 - 15-Sep-26 |
| Buy* | 1,348 | $4.289 | Automatic Execution |
15:24:47 - 15-Sep-26 |
| Sell* | 9 | $4.284 | Automatic Execution |
14:07:44 - 15-Sep-26 |
| Sell* | 500 | $4.27 | Automatic Execution |
11:16:34 - 15-Sep-26 |
| Unknown* | 0 | $4.295 | SI Trade |
08:02:06 - 15-Sep-26 |
| Sell* | 422 | $4.279 | Automatic Execution |
10:49:40 - 14-Sep-26 |
| Sell* | 4,074 | $4.282 | Automatic Execution |
10:49:16 - 14-Sep-26 |
| Buy* | 1,335 | $4.28 | Automatic Execution |
10:49:16 - 14-Sep-26 |
| Sell* | 3,065 | $4.282 | Automatic Execution |
10:49:16 - 14-Sep-26 |
| Sell* | 1,335 | $4.295 | Automatic Execution |
10:19:01 - 14-Sep-26 |
| Buy* | 1,335 | $4.32 | Automatic Execution |
08:24:53 - 14-Sep-26 |
| Buy* | 1,328 | $4.369 | Automatic Execution |
16:27:26 - 11-Sep-26 |
| Sell* | 672 | $4.385 | Automatic Execution |
15:26:51 - 11-Sep-26 |
| Buy* | 1,328 | $4.375 | Automatic Execution |
15:26:51 - 11-Sep-26 |
| Buy* | 1,328 | $4.391 | Automatic Execution |
14:06:12 - 11-Sep-26 |
| Sell* | 1,328 | $4.378 | Automatic Execution |
13:57:23 - 11-Sep-26 |
| Buy* | 1,483 | $4.376 | Automatic Execution |
13:57:23 - 11-Sep-26 |
| Buy* | 1,328 | $4.334 | Automatic Execution |
13:34:11 - 11-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
13:30:10 - 11-Sep-26 |
| Buy* | 10 | $4.327 | Automatic Execution |
13:08:47 - 11-Sep-26 |
| Buy* | 2,350 | $4.332 | Automatic Execution |
12:29:58 - 11-Sep-26 |
| Buy* | 4,193 | $4.332 | Automatic Execution |
12:29:57 - 11-Sep-26 |
| Sell* | 1,328 | $4.334 | Automatic Execution |
12:29:57 - 11-Sep-26 |
| Buy* | 1 | $4.355 | SI Trade |
08:06:16 - 11-Sep-26 |
| Buy* | 250 | $4.354 | Suspected BUY Trade |
08:00:15 - 11-Sep-26 |
| Buy* | 1,306 | $4.367 | Automatic Execution |
15:40:58 - 10-Sep-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 1 | $4.37 | SI Trade |
14:41:32 - 10-Sep-26 |
| Sell* | 8,513 | $4.355 | Automatic Execution |
14:24:03 - 10-Sep-26 |
| Buy* | 1,306 | $4.353 | Automatic Execution |
14:24:03 - 10-Sep-26 |
| Sell* | 4,776 | $4.355 | Automatic Execution |
14:23:56 - 10-Sep-26 |
| Sell* | 1,306 | $4.355 | Automatic Execution |
14:23:56 - 10-Sep-26 |
| Sell* | 1,306 | $4.355 | Automatic Execution |
14:23:56 - 10-Sep-26 |
| Sell* | 1,306 | $4.355 | Automatic Execution |
14:23:56 - 10-Sep-26 |
| Buy* | 1,306 | $4.355 | Automatic Execution |
14:23:56 - 10-Sep-26 |
| Sell* | 2 | $4.325 | SI Trade |
13:39:08 - 10-Sep-26 |
| Sell* | 1,306 | $4.341 | Automatic Execution |
13:36:24 - 10-Sep-26 |
| Sell* | 5 | $4.361 | SI Trade |
13:29:18 - 10-Sep-26 |
| Buy* | 332 | $4.379 | Automatic Execution |
12:50:49 - 10-Sep-26 |
| Sell* | 7,694 | $4.38 | Automatic Execution |
12:50:45 - 10-Sep-26 |
| Buy* | 1,306 | $4.379 | Automatic Execution |
12:50:45 - 10-Sep-26 |
| Sell* | 8,694 | $4.381 | Automatic Execution |
12:50:39 - 10-Sep-26 |
| Buy* | 1,306 | $4.38 | Automatic Execution |
12:50:39 - 10-Sep-26 |
| Unknown* | 0 | $4.409 | SI Trade |
08:24:55 - 10-Sep-26 |
| Buy* | 1 | $4.473 | SI Trade |
08:00:26 - 10-Sep-26 |
| Sell* | 1,312 | $4.385 | Automatic Execution |
16:21:14 - 09-Sep-26 |
| Sell* | 1,312 | $4.382 | Automatic Execution |
16:12:00 - 09-Sep-26 |
| Sell* | 1,312 | $4.407 | Automatic Execution |
16:02:00 - 09-Sep-26 |
| Sell* | 1,312 | $4.408 | Automatic Execution |
16:01:59 - 09-Sep-26 |
| Sell* | 1,312 | $4.409 | Automatic Execution |
16:01:57 - 09-Sep-26 |
| Sell* | 1,312 | $4.413 | Automatic Execution |
16:01:45 - 09-Sep-26 |
| Sell* | 1,312 | $4.421 | Automatic Execution |
15:27:57 - 09-Sep-26 |
| Buy* | 1,000 | $4.419 | Automatic Execution |
15:26:17 - 09-Sep-26 |
| Sell* | 1,312 | $4.432 | Automatic Execution |
14:30:36 - 09-Sep-26 |
| Sell* | 1,312 | $4.428 | Automatic Execution |
14:25:09 - 09-Sep-26 |
| Sell* | 799 | $4.409 | Automatic Execution |
14:04:44 - 09-Sep-26 |
| Sell* | 3,620 | $4.409 | Automatic Execution |
14:04:44 - 09-Sep-26 |
| Sell* | 3,457 | $4.409 | Automatic Execution |
14:04:44 - 09-Sep-26 |
| Buy* | 1,312 | $4.407 | Automatic Execution |
14:04:44 - 09-Sep-26 |
| Unknown* | 0 | $4.394 | SI Trade |
13:31:12 - 09-Sep-26 |
| Sell* | 841 | $4.401 | Automatic Execution |
10:17:28 - 09-Sep-26 |
| Buy* | 1,312 | $4.399 | Automatic Execution |
10:17:28 - 09-Sep-26 |
| Buy* | 1,727 | $4.399 | Automatic Execution |
10:17:28 - 09-Sep-26 |
| Buy* | 1,284 | $4.401 | Automatic Execution |
10:04:54 - 09-Sep-26 |
| Buy* | 1,727 | $4.401 | Automatic Execution |
10:04:53 - 09-Sep-26 |
| Buy* | 1,727 | $4.401 | Automatic Execution |
10:04:53 - 09-Sep-26 |
| Buy* | 1,727 | $4.401 | Automatic Execution |
10:04:53 - 09-Sep-26 |
| Buy* | 1,727 | $4.401 | Automatic Execution |
10:04:53 - 09-Sep-26 |
| Sell* | 748 | $4.401 | Automatic Execution |
10:02:20 - 09-Sep-26 |
| Sell* | 590 | $4.40 | Automatic Execution |
10:02:06 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:02:06 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:50 - 09-Sep-26 |
| Sell* | 469 | $4.40 | Automatic Execution |
10:01:38 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:38 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:36 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:21 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:20 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:19 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
10:01:17 - 09-Sep-26 |
| Buy* | 1,312 | $4.401 | Automatic Execution |
09:59:57 - 09-Sep-26 |
| Sell* | 206 | $4.401 | Automatic Execution |
09:59:22 - 09-Sep-26 |
| Sell* | 211 | $4.401 | Automatic Execution |
09:59:22 - 09-Sep-26 |
| Buy* | 880 | $4.401 | Automatic Execution |
09:59:22 - 09-Sep-26 |
| Buy* | 212 | $4.401 | Automatic Execution |
09:59:22 - 09-Sep-26 |
| Sell* | 220 | $4.401 | Automatic Execution |
09:59:22 - 09-Sep-26 |