Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phy Gold Ii (GOLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $4.149 SI Trade
 15:57:11 - 02-Jul-26
Unknown* 2 $4.135 SI Trade
 14:54:51 - 02-Jul-26
Buy* 5 $4.136 SI Trade
 14:54:50 - 02-Jul-26
Buy* 11 $4.135 Automatic Execution
 14:54:50 - 02-Jul-26
Buy* 1,418 $4.117 Automatic Execution
 13:31:10 - 02-Jul-26
Buy* 1,418 $4.117 Automatic Execution
 13:30:59 - 02-Jul-26
Buy* 1,418 $4.117 Automatic Execution
 13:30:58 - 02-Jul-26
Buy* 1,418 $4.117 Automatic Execution
 13:30:55 - 02-Jul-26
Buy* 1 $4.136 SI Trade
 13:30:54 - 02-Jul-26
Buy* 1,418 $4.118 Automatic Execution
 13:30:53 - 02-Jul-26
Sell* 1,418 $4.12 Automatic Execution
 13:30:51 - 02-Jul-26
Sell* 1,418 $4.12 Automatic Execution
 13:30:51 - 02-Jul-26
Sell* 1,418 $4.12 Automatic Execution
 13:30:51 - 02-Jul-26
Buy* 1,418 $4.12 Automatic Execution
 13:30:50 - 02-Jul-26
Buy* 1,418 $4.119 Automatic Execution
 13:30:50 - 02-Jul-26
Buy* 1,418 $4.116 Automatic Execution
 13:30:47 - 02-Jul-26
Buy* 1,418 $4.121 Automatic Execution
 13:30:42 - 02-Jul-26
Buy* 1,418 $4.10 Automatic Execution
 13:30:28 - 02-Jul-26
Buy* 1,418 $4.098 Automatic Execution
 13:30:27 - 02-Jul-26
Buy* 1,418 $4.10 Automatic Execution
 13:30:25 - 02-Jul-26
Buy* 1,418 $4.099 Automatic Execution
 13:30:25 - 02-Jul-26
Buy* 1,418 $4.099 Automatic Execution
 13:30:25 - 02-Jul-26
Buy* 1,418 $4.094 Automatic Execution
 13:30:20 - 02-Jul-26
Buy* 1,418 $4.094 Automatic Execution
 13:30:20 - 02-Jul-26
Buy* 1,418 $4.093 Automatic Execution
 13:30:19 - 02-Jul-26
Buy* 1,418 $4.093 Automatic Execution
 13:30:19 - 02-Jul-26
Buy* 1,418 $4.092 Automatic Execution
 13:30:19 - 02-Jul-26
Buy* 1,418 $4.091 Automatic Execution
 13:30:18 - 02-Jul-26
Buy* 1,418 $4.091 Automatic Execution
 13:30:18 - 02-Jul-26
Buy* 1,418 $4.092 Automatic Execution
 13:30:18 - 02-Jul-26
Buy* 1,418 $4.09 Automatic Execution
 13:30:18 - 02-Jul-26
Buy* 1,418 $4.088 Automatic Execution
 13:30:17 - 02-Jul-26
Sell* 1,418 $4.099 Automatic Execution
 13:30:09 - 02-Jul-26
Sell* 1,418 $4.10 Automatic Execution
 13:30:09 - 02-Jul-26
Sell* 1,418 $4.10 Automatic Execution
 13:30:09 - 02-Jul-26
Sell* 1,418 $4.097 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.097 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.092 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.092 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.092 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.094 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.094 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.096 Automatic Execution
 13:30:08 - 02-Jul-26
Sell* 1,418 $4.094 Automatic Execution
 13:30:07 - 02-Jul-26
Sell* 1,418 $4.094 Automatic Execution
 13:30:07 - 02-Jul-26
Sell* 1,418 $4.094 Automatic Execution
 13:30:07 - 02-Jul-26
Sell* 1,418 $4.095 Automatic Execution
 13:30:07 - 02-Jul-26
Buy* 1,418 $4.066 Automatic Execution
 13:30:01 - 02-Jul-26
Sell* 1 $4.03 SI Trade
 13:20:00 - 02-Jul-26
Buy* 1 $4.084 SI Trade
 13:19:45 - 02-Jul-26
Unknown* 0 $4.064 SI Trade
 13:15:50 - 02-Jul-26
Buy* 2 $4.084 SI Trade
 12:29:25 - 02-Jul-26
Unknown* 0 $4.072 SI Trade
 08:00:16 - 02-Jul-26
Buy* 11 $4.072 Automatic Execution
 08:00:16 - 02-Jul-26
Unknown* 7 $4.072 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 3 $4.072 SI Trade
 08:00:14 - 02-Jul-26
Buy* 9 $4.073 SI Trade
 08:00:13 - 02-Jul-26
Buy* 11 $4.073 Automatic Execution
 08:00:13 - 02-Jul-26
Buy* 175 $4.074 Suspected BUY Trade
 08:00:12 - 02-Jul-26
Buy* 1 $4.092 SI Trade
 15:51:20 - 01-Jul-26
Sell* 11 $4.104 Automatic Execution
 15:25:51 - 01-Jul-26
Buy* 3 $4.107 SI Trade
 15:25:17 - 01-Jul-26
Buy* 29 $4.108 Automatic Execution
 15:25:17 - 01-Jul-26
Sell* 18,861 $4.094 Automatic Execution
 15:07:51 - 01-Jul-26
Buy* 1,453 $4.093 Automatic Execution
 15:07:51 - 01-Jul-26
Sell* 1,453 $4.094 Automatic Execution
 15:07:35 - 01-Jul-26
Sell* 48,801 $4.094 Automatic Execution
 15:07:35 - 01-Jul-26
Buy* 1,453 $4.094 Automatic Execution
 15:07:35 - 01-Jul-26
Buy* 1,453 $4.092 Automatic Execution
 15:07:06 - 01-Jul-26
Buy* 1,453 $4.092 Automatic Execution
 14:44:26 - 01-Jul-26
Buy* 1,453 $4.036 Automatic Execution
 14:22:46 - 01-Jul-26
Unknown* 0 $4.039 SI Trade
 12:23:22 - 01-Jul-26
Buy* 1,453 $4.007 Automatic Execution
 12:03:17 - 01-Jul-26
Unknown* 0 $3.999 SI Trade
 11:58:05 - 01-Jul-26
Unknown* 0 $4.009 SI Trade
 11:21:08 - 01-Jul-26
Unknown* 0 $4.009 SI Trade
 11:14:03 - 01-Jul-26
Unknown* 0 $3.987 SI Trade
 11:13:08 - 01-Jul-26
Sell* 12,598 $3.984 Automatic Execution
 10:45:43 - 01-Jul-26
Buy* 1,453 $3.984 Automatic Execution
 10:45:43 - 01-Jul-26
Unknown* 0 $3.977 SI Trade
 10:05:34 - 01-Jul-26
Buy* 5 $3.976 SI Trade
 10:03:10 - 01-Jul-26
Sell* 11 $3.973 Automatic Execution
 09:58:40 - 01-Jul-26
Buy* 16 $3.977 SI Trade
 09:48:44 - 01-Jul-26
Buy* 5 $3.966 SI Trade
 08:05:15 - 01-Jul-26
Sell* 10 $3.967 Automatic Execution
 08:02:45 - 01-Jul-26
Buy* 5 $3.97 SI Trade
 08:02:14 - 01-Jul-26
Sell* 3 $3.972 SI Trade
 08:00:10 - 01-Jul-26
Buy* 10 $3.974 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $3.974 SI Trade
 08:00:10 - 01-Jul-26
Buy* 358 $3.974 Suspected BUY Trade
 08:00:10 - 01-Jul-26
Sell* 545 $4.046 Automatic Execution
 15:48:31 - 30-Jun-26
Buy* 1,433 $4.048 Automatic Execution
 15:10:34 - 30-Jun-26
Sell* 1,433 $4.031 Automatic Execution
 15:00:00 - 30-Jun-26
Sell* 1,209 $4.027 Automatic Execution
 14:47:36 - 30-Jun-26
Buy* 1,433 $4.027 Automatic Execution
 14:47:36 - 30-Jun-26
Unknown* 0 $4.025 SI Trade
 14:31:46 - 30-Jun-26
Sell* 4,899 $4.015 Automatic Execution
 13:52:48 - 30-Jun-26
Sell* 1,433 $4.015 Automatic Execution
 13:52:48 - 30-Jun-26
Sell* 1,433 $4.015 Automatic Execution
 13:52:48 - 30-Jun-26
Sell* 1,433 $4.015 Automatic Execution
 13:52:48 - 30-Jun-26
Buy* 1,433 $4.015 Automatic Execution
 13:52:48 - 30-Jun-26
Buy* 1 $4.059 SI Trade
 12:19:58 - 30-Jun-26
Unknown* 0 $4.032 SI Trade
 12:12:11 - 30-Jun-26
Unknown* 0 $4.059 SI Trade
 12:11:23 - 30-Jun-26
Unknown* 0 $4.032 SI Trade
 12:10:13 - 30-Jun-26
Unknown* 0 $4.033 SI Trade
 12:09:01 - 30-Jun-26
Unknown* 0 $4.029 SI Trade
 12:03:23 - 30-Jun-26
Sell* 1 $4.028 SI Trade
 11:48:53 - 30-Jun-26
Sell* 7 $4.024 SI Trade
 11:01:42 - 30-Jun-26
Unknown* 5 $4.024 SI Trade
 11:00:51 - 30-Jun-26
Buy* 176 $4.02 Automatic Execution
 10:49:15 - 30-Jun-26
Buy* 250 $4.021 Automatic Execution
 09:38:15 - 30-Jun-26
Sell* 3 $4.022 SI Trade
 09:26:49 - 30-Jun-26
Buy* 3 $4.059 SI Trade
 09:26:07 - 30-Jun-26
Sell* 500 $4.027 Automatic Execution
 08:50:21 - 30-Jun-26
Buy* 2 $4.031 SI Trade
 08:00:00 - 30-Jun-26
Unknown* 0 $4.029 SI Trade
 08:00:00 - 30-Jun-26
Unknown* 0 $4.029 SI Trade
 08:00:00 - 30-Jun-26
Buy* 3 $4.021 SI Trade
 16:25:48 - 29-Jun-26
Buy* 16 $4.027 SI Trade
 15:27:02 - 29-Jun-26
Sell* 1,422 $4.003 Automatic Execution
 15:15:45 - 29-Jun-26
Sell* 1,014 $4.019 Automatic Execution
 15:09:35 - 29-Jun-26
Buy* 1,422 $4.018 Automatic Execution
 15:09:35 - 29-Jun-26
Sell* 1,422 $4.016 Automatic Execution
 15:06:48 - 29-Jun-26
Sell* 836 $4.041 Automatic Execution
 14:36:37 - 29-Jun-26
Sell* 1,422 $4.041 Automatic Execution
 14:36:34 - 29-Jun-26
Buy* 1,422 $4.041 Automatic Execution
 14:36:34 - 29-Jun-26
Sell* 6,999 $4.043 Automatic Execution
 14:31:29 - 29-Jun-26
Sell* 1,422 $4.043 Automatic Execution
 14:31:29 - 29-Jun-26
Sell* 1,422 $4.043 Automatic Execution
 14:31:27 - 29-Jun-26
Sell* 1,422 $4.043 Automatic Execution
 14:31:27 - 29-Jun-26
Buy* 1,422 $4.043 Automatic Execution
 14:31:27 - 29-Jun-26
Unknown* 0 $4.042 SI Trade
 14:30:51 - 29-Jun-26
Sell* 1 $4.044 SI Trade
 13:04:44 - 29-Jun-26
Sell* 905 $4.039 Automatic Execution
 12:55:38 - 29-Jun-26
Buy* 1,422 $4.039 Automatic Execution
 12:55:38 - 29-Jun-26
Sell* 4,719 $4.032 Automatic Execution
 11:02:42 - 29-Jun-26
Buy* 1,422 $4.032 Automatic Execution
 11:02:42 - 29-Jun-26
Sell* 3 $3.998 SI Trade
 11:00:54 - 29-Jun-26
Sell* 1,150 $4.03 Automatic Execution
 10:59:38 - 29-Jun-26
Sell* 9 $4.033 SI Trade
 10:56:24 - 29-Jun-26
Sell* 1,422 $4.036 Automatic Execution
 10:50:20 - 29-Jun-26
Buy* 3 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 8 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 198 $4.062 SI Trade
 08:00:00 - 29-Jun-26
Buy* 16 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 5 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 3 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 11 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $4.062 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 3 $4.062 SI Trade
 08:00:00 - 29-Jun-26
Buy* 6 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 3 $4.064 SI Trade
 08:00:00 - 29-Jun-26
Buy* 1,436 $4.083 Automatic Execution
 16:21:46 - 26-Jun-26
Buy* 16 $4.081 SI Trade
 16:11:48 - 26-Jun-26
Unknown* 19 $4.071 SI Trade
 15:01:28 - 26-Jun-26
Buy* 1,436 $4.076 Automatic Execution
 14:57:33 - 26-Jun-26
Sell* 12 $4.073 SI Trade
 14:57:24 - 26-Jun-26
Sell* 1,820 $4.051 Automatic Execution
 14:40:41 - 26-Jun-26
Buy* 1,436 $4.051 Automatic Execution
 14:40:41 - 26-Jun-26
Sell* 1,436 $4.055 Automatic Execution
 14:30:15 - 26-Jun-26
Sell* 1,436 $4.056 Automatic Execution
 14:26:42 - 26-Jun-26
Buy* 3 $4.048 SI Trade
 13:52:43 - 26-Jun-26
Unknown* 0 $4.0719 SI Trade
 13:44:04 - 26-Jun-26
Buy* 9 $4.049 SI Trade
 13:30:50 - 26-Jun-26
Sell* 10,476 $4.048 Automatic Execution
 13:25:40 - 26-Jun-26
Buy* 1,436 $4.048 Automatic Execution
 13:25:40 - 26-Jun-26
Unknown* 12 $4.055 SI Trade
 12:00:14 - 26-Jun-26
Buy* 1,436 $4.043 Automatic Execution
 10:19:55 - 26-Jun-26
Buy* 1,436 $4.045 Automatic Execution
 10:19:33 - 26-Jun-26
Buy* 1,436 $4.034 Automatic Execution
 09:44:30 - 26-Jun-26
Buy* 1 $4.032 SI Trade
 08:00:00 - 26-Jun-26
Unknown* 0 $4.032 SI Trade
 08:00:00 - 26-Jun-26
Unknown* 0 $4.032 SI Trade
 08:00:00 - 26-Jun-26
Buy* 3 $4.039 SI Trade
 16:01:11 - 25-Jun-26
Buy* 1,451 $3.991 Automatic Execution
 13:30:12 - 25-Jun-26
Buy* 717 $3.984 Automatic Execution
 11:47:43 - 25-Jun-26
Buy* 1 $3.978 SI Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $3.978 SI Trade
 08:00:00 - 25-Jun-26
Buy* 198 $3.978 SI Trade
 08:00:00 - 25-Jun-26
Buy* 30 $4.008 Automatic Execution
 15:57:26 - 24-Jun-26
Buy* 624 $4.005 Automatic Execution
 15:56:31 - 24-Jun-26
Buy* 1,411 $3.992 Automatic Execution
 14:32:46 - 24-Jun-26
Buy* 1,411 $3.968 Automatic Execution
 14:13:16 - 24-Jun-26
Buy* 1,411 $3.973 Automatic Execution
 14:08:59 - 24-Jun-26
Buy* 1,411 $4.014 Automatic Execution
 13:36:13 - 24-Jun-26
Sell* 1,411 $4.031 Automatic Execution
 13:25:03 - 24-Jun-26
Buy* 500 $4.045 Automatic Execution
 12:22:11 - 24-Jun-26
Sell* 1,000 $4.069 Automatic Execution
 10:29:45 - 24-Jun-26
Sell* 1,405 $4.129 Automatic Execution
 14:45:50 - 23-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53