Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phy Gold Ii (GOLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,423 $4.085 Automatic Execution
 14:23:36 - 04-Aug-26
Buy* 1,423 $4.078 Automatic Execution
 12:48:10 - 04-Aug-26
Sell* 1,420 $4.036 Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 4 $4.024 SI Trade
 14:38:50 - 03-Aug-26
Sell* 123 $4.034 Automatic Execution
 14:21:23 - 03-Aug-26
Sell* 396 $4.053 Automatic Execution
 13:29:47 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:47 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Buy* 1,420 $4.051 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 1,191 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 229 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 1,420 $4.053 Automatic Execution
 13:29:46 - 03-Aug-26
Sell* 531 $4.051 Automatic Execution
 11:31:19 - 03-Aug-26
Buy* 6 $4.059 SI Trade
 09:54:10 - 03-Aug-26
Unknown* 0 $4.063 SI Trade
 08:03:00 - 03-Aug-26
Unknown* 0 $4.064 SI Trade
 08:00:18 - 03-Aug-26
Buy* 4 $4.064 Suspected BUY Trade
 08:00:18 - 03-Aug-26
Sell* 2,061 $4.033 Automatic Execution
 15:12:36 - 31-Jul-26
Buy* 1,416 $4.031 Automatic Execution
 15:12:36 - 31-Jul-26
Sell* 3,382 $4.024 Automatic Execution
 15:08:28 - 31-Jul-26
Buy* 1,416 $4.024 Automatic Execution
 15:08:28 - 31-Jul-26
Sell* 752 $4.024 Automatic Execution
 15:08:18 - 31-Jul-26
Sell* 1,416 $4.024 Automatic Execution
 15:08:18 - 31-Jul-26
Sell* 1,416 $4.024 Automatic Execution
 15:08:15 - 31-Jul-26
Buy* 1,416 $4.024 Automatic Execution
 15:08:14 - 31-Jul-26
Sell* 3,584 $4.024 Automatic Execution
 15:08:09 - 31-Jul-26
Buy* 1,416 $4.024 Automatic Execution
 15:08:09 - 31-Jul-26
Sell* 3,584 $4.028 Automatic Execution
 15:07:41 - 31-Jul-26
Buy* 1,416 $4.026 Automatic Execution
 15:07:41 - 31-Jul-26
Sell* 3,034 $4.06 Automatic Execution
 11:08:39 - 31-Jul-26
Buy* 1,416 $4.058 Automatic Execution
 11:08:39 - 31-Jul-26
Buy* 15,543 $4.05 Automatic Execution
 10:34:29 - 31-Jul-26
Sell* 1,416 $4.05 Automatic Execution
 10:34:29 - 31-Jul-26
Buy* 123 $4.06 Automatic Execution
 09:53:37 - 31-Jul-26
Buy* 336 $4.07 Automatic Execution
 08:37:57 - 31-Jul-26
Sell* 6 $4.075 SI Trade
 08:00:08 - 31-Jul-26
Buy* 3 $4.086 Automatic Execution
 16:15:09 - 30-Jul-26
Buy* 1,431 $4.096 Automatic Execution
 14:50:54 - 30-Jul-26
Buy* 1,431 $4.093 Automatic Execution
 14:42:18 - 30-Jul-26
Sell* 12 $4.047 Automatic Execution
 08:20:53 - 30-Jul-26
Unknown* 0 $4.038 SI Trade
 08:00:31 - 30-Jul-26
Buy* 4 $4.038 Suspected BUY Trade
 08:00:28 - 30-Jul-26
Buy* 1,429 $4.004 Automatic Execution
 16:22:06 - 29-Jul-26
Buy* 1,589 $3.998 Automatic Execution
 15:44:43 - 29-Jul-26
Sell* 1,429 $4.00 Automatic Execution
 15:44:43 - 29-Jul-26
Buy* 500 $4.008 Automatic Execution
 15:20:26 - 29-Jul-26
Sell* 3,600 $4.019 Automatic Execution
 14:18:55 - 29-Jul-26
Buy* 1,429 $4.019 Automatic Execution
 14:18:55 - 29-Jul-26
Sell* 3,571 $4.019 Automatic Execution
 14:18:50 - 29-Jul-26
Buy* 1,429 $4.019 Automatic Execution
 14:18:50 - 29-Jul-26
Sell* 1,429 $4.018 Automatic Execution
 14:18:26 - 29-Jul-26
Sell* 1,429 $4.018 Automatic Execution
 14:18:26 - 29-Jul-26
Buy* 164 $4.018 Automatic Execution
 14:18:26 - 29-Jul-26
Buy* 1,429 $4.018 Automatic Execution
 14:18:26 - 29-Jul-26
Sell* 549 $4.018 Automatic Execution
 14:18:26 - 29-Jul-26
Unknown* 0 $4.039 SI Trade
 09:20:09 - 29-Jul-26
Buy* 1,427 $4.029 Automatic Execution
 15:10:07 - 28-Jul-26
Sell* 100 $4.031 Automatic Execution
 13:56:59 - 28-Jul-26
Sell* 1,427 $4.031 Automatic Execution
 12:26:56 - 28-Jul-26
Sell* 5,478 $4.031 Automatic Execution
 12:26:56 - 28-Jul-26
Buy* 1,427 $4.029 Automatic Execution
 12:26:56 - 28-Jul-26
Sell* 4,779 $4.031 Automatic Execution
 12:26:56 - 28-Jul-26
Sell* 24 $4.027 Automatic Execution
 12:26:39 - 28-Jul-26
Buy* 5 $4.025 Automatic Execution
 11:51:54 - 28-Jul-26
Buy* 1,048 $4.039 Automatic Execution
 11:51:54 - 28-Jul-26
Buy* 1,427 $4.025 Automatic Execution
 11:51:54 - 28-Jul-26
Sell* 674 $4.023 Automatic Execution
 11:04:35 - 28-Jul-26
Sell* 1,427 $4.026 Automatic Execution
 10:57:42 - 28-Jul-26
Sell* 9 $4.072 Uncrossing Trade
 16:35:24 - 27-Jul-26
Sell* 4,843 $4.088 Automatic Execution
 13:46:53 - 27-Jul-26
Sell* 1,409 $4.088 Automatic Execution
 13:46:53 - 27-Jul-26
Sell* 6,226 $4.088 Automatic Execution
 13:46:53 - 27-Jul-26
Buy* 1,409 $4.086 Automatic Execution
 13:46:53 - 27-Jul-26
Sell* 272 $4.084 Automatic Execution
 13:43:22 - 27-Jul-26
Buy* 150 $4.097 Suspected BUY Trade
 08:00:00 - 27-Jul-26
Buy* 1,431 $4.064 Automatic Execution
 14:58:58 - 24-Jul-26
Buy* 14,770 $4.061 Automatic Execution
 12:03:40 - 24-Jul-26
Sell* 1,431 $4.061 Automatic Execution
 12:03:40 - 24-Jul-26
Sell* 4,552 $4.062 Automatic Execution
 12:03:10 - 24-Jul-26
Buy* 1,431 $4.061 Automatic Execution
 12:03:10 - 24-Jul-26
Sell* 4,824 $4.062 Automatic Execution
 12:03:10 - 24-Jul-26
Buy* 1,431 $4.06 Automatic Execution
 12:03:10 - 24-Jul-26
Buy* 1,431 $4.055 Automatic Execution
 10:18:09 - 24-Jul-26
Buy* 1 $4.038 Suspected BUY Trade
 08:00:21 - 24-Jul-26
Sell* 3,557 $4.045 Automatic Execution
 14:16:19 - 23-Jul-26
Buy* 1,401 $4.043 Automatic Execution
 14:16:19 - 23-Jul-26
Sell* 9,599 $4.093 Automatic Execution
 11:18:59 - 23-Jul-26
Buy* 1,401 $4.093 Automatic Execution
 11:18:59 - 23-Jul-26
Sell* 13,599 $4.093 Automatic Execution
 11:18:55 - 23-Jul-26
Buy* 1,401 $4.093 Automatic Execution
 11:18:55 - 23-Jul-26
Sell* 8,599 $4.093 Automatic Execution
 11:18:51 - 23-Jul-26
Buy* 1,401 $4.093 Automatic Execution
 11:18:51 - 23-Jul-26
Sell* 8,599 $4.093 Automatic Execution
 11:18:46 - 23-Jul-26
Buy* 1,401 $4.092 Automatic Execution
 11:18:46 - 23-Jul-26
Sell* 6,599 $4.092 Automatic Execution
 11:18:42 - 23-Jul-26
Buy* 1,401 $4.092 Automatic Execution
 11:18:42 - 23-Jul-26
Sell* 6,599 $4.092 Automatic Execution
 11:18:38 - 23-Jul-26
Buy* 1,401 $4.092 Automatic Execution
 11:18:38 - 23-Jul-26
Sell* 6,599 $4.092 Automatic Execution
 11:18:33 - 23-Jul-26
Buy* 1,401 $4.092 Automatic Execution
 11:18:33 - 23-Jul-26
Sell* 3,599 $4.092 Automatic Execution
 11:18:28 - 23-Jul-26
Buy* 1,401 $4.092 Automatic Execution
 11:18:28 - 23-Jul-26
Buy* 706 $4.099 Automatic Execution
 10:06:13 - 23-Jul-26
Unknown* 0 $4.117 SI Trade
 08:00:00 - 23-Jul-26
Buy* 500 $4.12 Suspected BUY Trade
 08:00:00 - 23-Jul-26
Sell* 830 $4.12 Automatic Execution
 14:06:09 - 22-Jul-26
Buy* 1,403 $4.12 Automatic Execution
 14:06:09 - 22-Jul-26
Buy* 1,403 $4.12 Automatic Execution
 14:06:02 - 22-Jul-26
Sell* 3,597 $4.12 Automatic Execution
 14:06:02 - 22-Jul-26
Sell* 3,597 $4.12 Automatic Execution
 14:05:57 - 22-Jul-26
Buy* 1,403 $4.12 Automatic Execution
 14:05:57 - 22-Jul-26
Sell* 3,597 $4.12 Automatic Execution
 14:05:52 - 22-Jul-26
Buy* 1,403 $4.12 Automatic Execution
 14:05:52 - 22-Jul-26
Sell* 1,403 $4.119 Automatic Execution
 14:05:37 - 22-Jul-26
Buy* 1,403 $4.119 Automatic Execution
 14:05:37 - 22-Jul-26
Buy* 1,027 $4.123 Automatic Execution
 12:59:46 - 22-Jul-26
Buy* 250 $4.118 Automatic Execution
 09:55:00 - 22-Jul-26
Sell* 722 $4.053 Automatic Execution
 14:57:32 - 21-Jul-26
Buy* 1,416 $4.053 Automatic Execution
 14:57:32 - 21-Jul-26
Sell* 3,584 $4.053 Automatic Execution
 14:57:29 - 21-Jul-26
Buy* 1,416 $4.053 Automatic Execution
 14:57:29 - 21-Jul-26
Sell* 3,584 $4.053 Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 1,416 $4.053 Automatic Execution
 14:57:25 - 21-Jul-26
Sell* 3,584 $4.053 Automatic Execution
 14:57:21 - 21-Jul-26
Buy* 1,416 $4.053 Automatic Execution
 14:57:21 - 21-Jul-26
Sell* 5,000 $4.052 Automatic Execution
 14:57:17 - 21-Jul-26
Sell* 3,584 $4.052 Automatic Execution
 14:57:13 - 21-Jul-26
Buy* 1,416 $4.052 Automatic Execution
 14:57:13 - 21-Jul-26
Sell* 3,584 $4.052 Automatic Execution
 14:57:09 - 21-Jul-26
Buy* 1,416 $4.052 Automatic Execution
 14:57:09 - 21-Jul-26
Sell* 4,941 $4.068 Automatic Execution
 11:12:24 - 21-Jul-26
Buy* 1,416 $4.068 Automatic Execution
 11:12:24 - 21-Jul-26
Sell* 3,584 $4.068 Automatic Execution
 11:12:20 - 21-Jul-26
Buy* 1,416 $4.068 Automatic Execution
 11:12:20 - 21-Jul-26
Sell* 752 $4.068 Automatic Execution
 11:12:16 - 21-Jul-26
Sell* 1,416 $4.068 Automatic Execution
 11:12:12 - 21-Jul-26
Sell* 1,416 $4.068 Automatic Execution
 11:12:12 - 21-Jul-26
Buy* 1,416 $4.068 Automatic Execution
 11:12:12 - 21-Jul-26
Sell* 752 $4.068 Automatic Execution
 11:12:07 - 21-Jul-26
Sell* 1,416 $4.068 Automatic Execution
 11:12:07 - 21-Jul-26
Sell* 1,416 $4.068 Automatic Execution
 11:12:07 - 21-Jul-26
Buy* 1,416 $4.068 Automatic Execution
 11:12:07 - 21-Jul-26
Sell* 1,416 $4.068 Automatic Execution
 11:11:54 - 21-Jul-26
Sell* 1,416 $4.068 Automatic Execution
 11:11:54 - 21-Jul-26
Buy* 1,442 $4.017 Automatic Execution
 16:09:49 - 20-Jul-26
Sell* 1,315 $4.012 Automatic Execution
 14:00:47 - 20-Jul-26
Buy* 1,442 $4.012 Automatic Execution
 14:00:47 - 20-Jul-26
Sell* 18,558 $4.011 Automatic Execution
 14:00:40 - 20-Jul-26
Buy* 1,442 $4.011 Automatic Execution
 14:00:40 - 20-Jul-26
Buy* 1,442 $4.013 Automatic Execution
 14:00:32 - 20-Jul-26
Sell* 18,558 $4.013 Automatic Execution
 14:00:32 - 20-Jul-26
Sell* 18,558 $4.012 Automatic Execution
 14:00:25 - 20-Jul-26
Buy* 1,442 $4.012 Automatic Execution
 14:00:25 - 20-Jul-26
Sell* 18,558 $4.012 Automatic Execution
 14:00:16 - 20-Jul-26
Buy* 1,442 $4.012 Automatic Execution
 14:00:16 - 20-Jul-26
Buy* 1,442 $4.032 Automatic Execution
 12:30:38 - 20-Jul-26
Buy* 1,442 $4.026 Automatic Execution
 09:16:57 - 20-Jul-26
Unknown* 0 $4.005 SI Trade
 08:00:12 - 20-Jul-26
Buy* 80 $4.005 Suspected BUY Trade
 08:00:12 - 20-Jul-26
Buy* 1,445 $4.005 Automatic Execution
 16:04:25 - 17-Jul-26
Buy* 200 $3.995 Automatic Execution
 15:42:57 - 17-Jul-26
Buy* 5,312 $3.995 Automatic Execution
 15:42:57 - 17-Jul-26
Buy* 1,445 $3.995 Automatic Execution
 15:42:57 - 17-Jul-26
Buy* 1,445 $3.995 Automatic Execution
 15:42:56 - 17-Jul-26
Sell* 1,445 $3.995 Automatic Execution
 15:42:56 - 17-Jul-26
Unknown* 0 $3.998 SI Trade
 11:23:39 - 17-Jul-26
Unknown* 0 $3.998 SI Trade
 10:19:32 - 17-Jul-26
Sell* 1,445 $3.994 Automatic Execution
 09:46:25 - 17-Jul-26
Buy* 1,445 $3.994 Automatic Execution
 09:46:25 - 17-Jul-26
Sell* 27 $3.994 Automatic Execution
 09:46:25 - 17-Jul-26
Sell* 1,445 $3.994 Automatic Execution
 09:46:25 - 17-Jul-26
Sell* 1,445 $3.994 Automatic Execution
 09:46:25 - 17-Jul-26
Sell* 1,445 $3.991 Automatic Execution
 09:42:58 - 17-Jul-26
Sell* 1,445 $3.991 Automatic Execution
 09:42:58 - 17-Jul-26
Sell* 1,445 $3.991 Automatic Execution
 09:42:57 - 17-Jul-26
Buy* 1,445 $3.991 Automatic Execution
 09:42:57 - 17-Jul-26
Sell* 269 $3.989 Automatic Execution
 09:42:51 - 17-Jul-26
Sell* 10 $3.99 Automatic Execution
 09:17:50 - 17-Jul-26
Sell* 2 $3.997 SI Trade
 08:00:00 - 17-Jul-26
Sell* 1,434 $4.027 Automatic Execution
 13:21:23 - 16-Jul-26
Buy* 1,434 $4.013 Automatic Execution
 13:16:49 - 16-Jul-26
Buy* 6 $4.025 SI Trade
 12:25:25 - 16-Jul-26
Buy* 16 $4.025 SI Trade
 12:25:25 - 16-Jul-26
Buy* 16 $4.025 Automatic Execution
 12:25:25 - 16-Jul-26
Buy* 16 $4.025 SI Trade
 12:25:19 - 16-Jul-26
Buy* 16 $4.025 Automatic Execution
 12:25:19 - 16-Jul-26
Unknown* 16 $4.025 SI Trade
 12:25:15 - 16-Jul-26
Buy* 16 $4.026 Automatic Execution
 12:25:15 - 16-Jul-26
Buy* 16 $4.025 SI Trade
 12:25:12 - 16-Jul-26
Buy* 16 $4.025 Automatic Execution
 12:25:12 - 16-Jul-26
Unknown* 29 $4.025 SI Trade
 12:25:11 - 16-Jul-26
Buy* 16 $4.026 Automatic Execution
 12:25:11 - 16-Jul-26
Sell* 15 $4.012 SI Trade
 12:24:25 - 16-Jul-26
Unknown* 1 $4.035 SI Trade
 10:21:45 - 16-Jul-26
Buy* 16 $4.036 Automatic Execution
 10:21:42 - 16-Jul-26
Buy* 16 $4.036 Automatic Execution
 10:21:42 - 16-Jul-26
FTSE 100 Latest
Value10,879.38
Change0.00