| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.183 | Automatic Execution |
16:00:15 - 09-Oct-26 |
| Buy* | 622 | $4.182 | Automatic Execution |
15:36:40 - 09-Oct-26 |
| Sell* | 1,378 | $4.184 | Automatic Execution |
15:36:40 - 09-Oct-26 |
| Sell* | 684 | $4.189 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 694 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,164 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 78 | $4.19 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,300 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,240 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 78 | $4.19 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,300 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,365 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 78 | $4.19 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,300 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Buy* | 1,771 | $4.188 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 1,378 | $4.19 | Automatic Execution |
14:55:11 - 09-Oct-26 |
| Sell* | 92 | $4.182 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Buy* | 1,378 | $4.18 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Sell* | 1,300 | $4.182 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Sell* | 1,249 | $4.182 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Sell* | 1,300 | $4.182 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Sell* | 1,403 | $4.182 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Buy* | 1,378 | $4.18 | Automatic Execution |
13:37:13 - 09-Oct-26 |
| Buy* | 651 | $4.182 | Automatic Execution |
13:25:17 - 09-Oct-26 |
| Sell* | 895 | $4.178 | Automatic Execution |
12:10:40 - 09-Oct-26 |
| Sell* | 1,276 | $4.178 | Automatic Execution |
12:10:40 - 09-Oct-26 |
| Buy* | 1,378 | $4.176 | Automatic Execution |
12:10:40 - 09-Oct-26 |
| Sell* | 241 | $4.177 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Sell* | 1,291 | $4.177 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Buy* | 78 | $4.175 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Sell* | 1,300 | $4.177 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Sell* | 1,228 | $4.177 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Buy* | 78 | $4.175 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Sell* | 1,300 | $4.177 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Sell* | 1,368 | $4.177 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Buy* | 1,378 | $4.175 | Automatic Execution |
12:10:27 - 09-Oct-26 |
| Sell* | 1,285 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Buy* | 78 | $4.176 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 1,300 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 1,152 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Buy* | 78 | $4.176 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 1,300 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 1,568 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Buy* | 1,378 | $4.176 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 172 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 1,206 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Sell* | 1,300 | $4.178 | Automatic Execution |
12:09:51 - 09-Oct-26 |
| Buy* | 200 | $4.196 | Suspected BUY Trade |
08:00:17 - 09-Oct-26 |
| Sell* | 167 | $4.122 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Buy* | 1,400 | $4.12 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Sell* | 1,300 | $4.122 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Sell* | 1,303 | $4.122 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Sell* | 1,300 | $4.122 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Sell* | 1,630 | $4.122 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Buy* | 1,400 | $4.12 | Automatic Execution |
16:07:51 - 08-Oct-26 |
| Buy* | 302 | $4.123 | Automatic Execution |
15:47:09 - 08-Oct-26 |
| Buy* | 1,400 | $4.123 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 298 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,300 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,303 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,300 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,497 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Buy* | 1,400 | $4.123 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,300 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,465 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,300 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,160 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 1,277 | $4.125 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Buy* | 1,400 | $4.123 | Automatic Execution |
15:16:34 - 08-Oct-26 |
| Sell* | 125 | $4.125 | Automatic Execution |
15:06:34 - 08-Oct-26 |
| Unknown* | 0 | $4.126 | SI Trade |
15:03:15 - 08-Oct-26 |
| Sell* | 1,189 | $4.124 | Automatic Execution |
14:16:46 - 08-Oct-26 |
| Sell* | 1,400 | $4.124 | Automatic Execution |
14:16:46 - 08-Oct-26 |
| Sell* | 1,400 | $4.124 | Automatic Execution |
14:16:32 - 08-Oct-26 |
| Sell* | 1,400 | $4.124 | Automatic Execution |
14:14:23 - 08-Oct-26 |
| Sell* | 1,400 | $4.124 | Automatic Execution |
14:14:11 - 08-Oct-26 |
| Sell* | 2 | $4.124 | SI Trade |
13:32:11 - 08-Oct-26 |
| Unknown* | 0 | $4.123 | SI Trade |
13:04:00 - 08-Oct-26 |
| Unknown* | 0 | $4.154 | SI Trade |
13:02:15 - 08-Oct-26 |
| Sell* | 298 | $4.124 | Automatic Execution |
12:34:48 - 08-Oct-26 |
| Buy* | 1,400 | $4.122 | Automatic Execution |
12:34:48 - 08-Oct-26 |
| Buy* | 1,008 | $4.122 | Automatic Execution |
10:31:33 - 08-Oct-26 |
| Buy* | 19 | $4.127 | Automatic Execution |
09:55:44 - 08-Oct-26 |
| Unknown* | 0 | $4.154 | SI Trade |
09:21:19 - 08-Oct-26 |
| Unknown* | 0 | $4.12 | SI Trade |
08:00:06 - 08-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Unknown* | 0 | $4.107 | SI Trade |
16:35:27 - 07-Oct-26 |
| Sell* | 55 | $4.107 | Uncrossing Trade |
16:35:27 - 07-Oct-26 |
| Sell* | 6 | $4.103 | SI Trade |
15:54:26 - 07-Oct-26 |
| Sell* | 10 | $4.096 | Automatic Execution |
15:13:32 - 07-Oct-26 |
| Buy* | 2 | $4.097 | SI Trade |
15:07:25 - 07-Oct-26 |
| Buy* | 740 | $4.095 | Automatic Execution |
15:02:44 - 07-Oct-26 |
| Sell* | 1,242 | $4.095 | Automatic Execution |
15:02:33 - 07-Oct-26 |
| Buy* | 6 | $4.115 | SI Trade |
14:48:01 - 07-Oct-26 |
| Sell* | 4 | $4.091 | SI Trade |
14:47:32 - 07-Oct-26 |
| Buy* | 5 | $4.093 | SI Trade |
14:47:00 - 07-Oct-26 |
| Sell* | 50 | $4.086 | Automatic Execution |
14:32:53 - 07-Oct-26 |
| Unknown* | 25 | $4.087 | SI Trade |
14:26:55 - 07-Oct-26 |
| Unknown* | 0 | $4.069 | SI Trade |
13:50:31 - 07-Oct-26 |
| Unknown* | 0 | $4.0755 | SI Trade |
13:41:55 - 07-Oct-26 |
| Unknown* | 0 | $4.083 | SI Trade |
13:36:01 - 07-Oct-26 |
| Sell* | 50 | $4.116 | Automatic Execution |
12:45:49 - 07-Oct-26 |
| Buy* | 1,246 | $4.123 | Automatic Execution |
10:15:57 - 07-Oct-26 |
| Unknown* | 0 | $4.135 | SI Trade |
08:39:50 - 07-Oct-26 |
| Unknown* | 28 | $4.132 | SI Trade |
08:24:13 - 07-Oct-26 |
| Buy* | 73 | $4.132 | Automatic Execution |
08:24:11 - 07-Oct-26 |
| Buy* | 71 | $4.132 | SI Trade |
08:24:10 - 07-Oct-26 |
| Sell* | 54 | $4.164 | Uncrossing Trade |
16:35:17 - 06-Oct-26 |
| Unknown* | 0 | $4.151 | SI Trade |
15:38:19 - 06-Oct-26 |
| Buy* | 1,086 | $4.151 | Automatic Execution |
15:36:30 - 06-Oct-26 |
| Sell* | 481 | $4.168 | Automatic Execution |
13:51:39 - 06-Oct-26 |
| Sell* | 62 | $4.167 | Automatic Execution |
13:51:04 - 06-Oct-26 |
| Sell* | 57 | $4.169 | Automatic Execution |
13:47:07 - 06-Oct-26 |
| Buy* | 56 | $4.172 | SI Trade |
13:46:02 - 06-Oct-26 |
| Buy* | 64 | $4.171 | SI Trade |
13:46:01 - 06-Oct-26 |
| Buy* | 64 | $4.172 | Automatic Execution |
13:46:01 - 06-Oct-26 |
| Buy* | 64 | $4.172 | SI Trade |
13:45:39 - 06-Oct-26 |
| Buy* | 64 | $4.171 | Automatic Execution |
13:45:39 - 06-Oct-26 |
| Buy* | 64 | $4.172 | SI Trade |
13:45:39 - 06-Oct-26 |
| Buy* | 64 | $4.171 | Automatic Execution |
13:45:39 - 06-Oct-26 |
| Buy* | 64 | $4.171 | Automatic Execution |
13:45:39 - 06-Oct-26 |
| Buy* | 9 | $4.171 | SI Trade |
13:45:37 - 06-Oct-26 |
| Buy* | 9 | $4.172 | SI Trade |
13:45:21 - 06-Oct-26 |
| Buy* | 9 | $4.172 | Automatic Execution |
13:45:21 - 06-Oct-26 |
| Buy* | 9 | $4.172 | SI Trade |
13:45:17 - 06-Oct-26 |
| Buy* | 9 | $4.172 | Automatic Execution |
13:45:17 - 06-Oct-26 |
| Buy* | 9 | $4.172 | SI Trade |
13:45:17 - 06-Oct-26 |
| Buy* | 9 | $4.171 | Automatic Execution |
13:45:17 - 06-Oct-26 |
| Buy* | 9 | $4.171 | Automatic Execution |
13:45:16 - 06-Oct-26 |
| Buy* | 9 | $4.172 | SI Trade |
13:45:16 - 06-Oct-26 |
| Buy* | 9 | $4.172 | Automatic Execution |
13:45:16 - 06-Oct-26 |
| Buy* | 6 | $4.171 | SI Trade |
13:45:16 - 06-Oct-26 |
| Unknown* | 0 | $4.178 | SI Trade |
13:22:47 - 06-Oct-26 |
| Buy* | 1,398 | $4.177 | Automatic Execution |
13:12:05 - 06-Oct-26 |
| Buy* | 150 | $4.17 | Automatic Execution |
12:39:38 - 06-Oct-26 |
| Sell* | 50 | $4.149 | Automatic Execution |
10:14:42 - 06-Oct-26 |
| Buy* | 2 | $4.131 | SI Trade |
08:00:14 - 06-Oct-26 |
| Buy* | 3 | $4.131 | SI Trade |
08:00:13 - 06-Oct-26 |
| Buy* | 10 | $4.131 | Automatic Execution |
08:00:13 - 06-Oct-26 |
| Buy* | 182 | $4.131 | Suspected BUY Trade |
08:00:13 - 06-Oct-26 |
| Sell* | 50 | $4.139 | Automatic Execution |
16:10:02 - 05-Oct-26 |
| Buy* | 574 | $4.139 | Automatic Execution |
15:05:34 - 05-Oct-26 |
| Buy* | 428 | $4.144 | Automatic Execution |
14:34:01 - 05-Oct-26 |
| Sell* | 1,392 | $4.146 | Automatic Execution |
14:34:01 - 05-Oct-26 |
| Sell* | 303 | $4.145 | Automatic Execution |
14:33:53 - 05-Oct-26 |
| Sell* | 1,392 | $4.147 | Automatic Execution |
14:33:53 - 05-Oct-26 |
| Buy* | 28,305 | $4.14 | Automatic Execution |
14:33:53 - 05-Oct-26 |
| Sell* | 806 | $4.15 | Automatic Execution |
14:32:26 - 05-Oct-26 |
| Sell* | 1,518 | $4.15 | Automatic Execution |
14:32:26 - 05-Oct-26 |
| Buy* | 1,392 | $4.148 | Automatic Execution |
14:32:26 - 05-Oct-26 |
| Sell* | 100 | $4.154 | Automatic Execution |
13:50:51 - 05-Oct-26 |
| Buy* | 3 | $4.179 | SI Trade |
12:57:02 - 05-Oct-26 |
| Buy* | 34 | $4.154 | Automatic Execution |
12:57:01 - 05-Oct-26 |
| Sell* | 2 | $4.155 | SI Trade |
10:47:25 - 05-Oct-26 |
| Sell* | 1,382 | $4.139 | Automatic Execution |
16:16:58 - 02-Oct-26 |
| Unknown* | 0 | $4.141 | SI Trade |
16:12:52 - 02-Oct-26 |
| Sell* | 1,382 | $4.164 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Sell* | 800 | $4.174 | Automatic Execution |
15:29:30 - 02-Oct-26 |
| Buy* | 4 | $4.182 | SI Trade |
15:23:05 - 02-Oct-26 |
| Sell* | 1 | $4.183 | SI Trade |
15:21:48 - 02-Oct-26 |
| Unknown* | 3 | $4.186 | SI Trade |
15:20:50 - 02-Oct-26 |
| Sell* | 1,382 | $4.187 | Automatic Execution |
14:58:10 - 02-Oct-26 |
| Buy* | 1,382 | $4.192 | Automatic Execution |
14:36:13 - 02-Oct-26 |
| Sell* | 595 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,166 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,014 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,166 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 754 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 1,382 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,166 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,226 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,166 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 2,059 | $4.192 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Buy* | 1,382 | $4.19 | Automatic Execution |
14:25:08 - 02-Oct-26 |
| Sell* | 137 | $4.201 | Automatic Execution |
14:11:59 - 02-Oct-26 |
| Buy* | 1,354 | $4.206 | Automatic Execution |
13:42:54 - 02-Oct-26 |
| Buy* | 835 | $4.208 | Automatic Execution |
13:40:50 - 02-Oct-26 |
| Buy* | 2,108 | $4.208 | Automatic Execution |
13:40:50 - 02-Oct-26 |
| Sell* | 1,382 | $4.21 | Automatic Execution |
13:40:50 - 02-Oct-26 |
| Sell* | 18,618 | $4.191 | Automatic Execution |
13:40:10 - 02-Oct-26 |
| Sell* | 1,382 | $4.216 | Automatic Execution |
13:40:10 - 02-Oct-26 |
| Sell* | 2,166 | $4.181 | Automatic Execution |
13:02:43 - 02-Oct-26 |
| Sell* | 1,992 | $4.181 | Automatic Execution |
13:02:43 - 02-Oct-26 |
| Buy* | 1,382 | $4.179 | Automatic Execution |
13:02:43 - 02-Oct-26 |
| Sell* | 1,960 | $4.181 | Automatic Execution |
13:02:43 - 02-Oct-26 |
| Buy* | 500 | $4.183 | Automatic Execution |
11:01:19 - 02-Oct-26 |
| Sell* | 4 | $4.185 | SI Trade |
10:17:45 - 02-Oct-26 |
| Buy* | 36 | $4.185 | Automatic Execution |
10:17:44 - 02-Oct-26 |
| Sell* | 15 | $4.179 | Automatic Execution |
09:46:30 - 02-Oct-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
08:00:10 - 02-Oct-26 |
| Sell* | 249 | $4.178 | Uncrossing Trade |
08:00:10 - 02-Oct-26 |
| Buy* | 20 | $4.153 | Automatic Execution |
16:12:47 - 01-Oct-26 |
| Sell* | 24 | $4.161 | Automatic Execution |
15:30:48 - 01-Oct-26 |
| Unknown* | 0 | $4.194 | SI Trade |
12:02:03 - 01-Oct-26 |
| Sell* | 619 | $4.159 | Automatic Execution |
10:54:03 - 01-Oct-26 |