| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $4.355 | Automatic Execution |
14:38:20 - 01-Sep-26 |
| Sell* | 1,302 | $4.354 | Automatic Execution |
14:35:06 - 01-Sep-26 |
| Sell* | 1,302 | $4.342 | Automatic Execution |
14:03:42 - 01-Sep-26 |
| Sell* | 1,302 | $4.347 | Automatic Execution |
14:01:35 - 01-Sep-26 |
| Sell* | 1,302 | $4.351 | Automatic Execution |
14:00:45 - 01-Sep-26 |
| Sell* | 4 | $4.354 | SI Trade |
13:36:05 - 01-Sep-26 |
| Sell* | 21 | $4.339 | SI Trade |
13:35:46 - 01-Sep-26 |
| Sell* | 1,302 | $4.363 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Sell* | 1,302 | $4.364 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Sell* | 1,293 | $4.376 | Automatic Execution |
13:28:13 - 01-Sep-26 |
| Sell* | 1,579 | $4.376 | Automatic Execution |
13:28:13 - 01-Sep-26 |
| Sell* | 1,302 | $4.376 | Automatic Execution |
13:28:13 - 01-Sep-26 |
| Sell* | 2,359 | $4.376 | Automatic Execution |
13:28:13 - 01-Sep-26 |
| Buy* | 1,302 | $4.374 | Automatic Execution |
13:28:13 - 01-Sep-26 |
| Buy* | 230 | $4.378 | Automatic Execution |
12:55:50 - 01-Sep-26 |
| Sell* | 6,774 | $4.38 | Automatic Execution |
12:24:04 - 01-Sep-26 |
| Buy* | 1,302 | $4.379 | Automatic Execution |
12:24:04 - 01-Sep-26 |
| Sell* | 18,698 | $4.38 | Automatic Execution |
12:23:59 - 01-Sep-26 |
| Buy* | 1,302 | $4.378 | Automatic Execution |
12:23:59 - 01-Sep-26 |
| Sell* | 8,698 | $4.38 | Automatic Execution |
12:23:54 - 01-Sep-26 |
| Buy* | 1,302 | $4.379 | Automatic Execution |
12:23:54 - 01-Sep-26 |
| Sell* | 8,698 | $4.38 | Automatic Execution |
12:23:48 - 01-Sep-26 |
| Buy* | 1,302 | $4.378 | Automatic Execution |
12:23:48 - 01-Sep-26 |
| Sell* | 698 | $4.38 | Automatic Execution |
12:23:42 - 01-Sep-26 |
| Buy* | 1,302 | $4.378 | Automatic Execution |
12:23:42 - 01-Sep-26 |
| Buy* | 216 | $4.383 | Automatic Execution |
11:43:42 - 01-Sep-26 |
| Sell* | 1,377 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 1,367 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 1,302 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 1,579 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 1,302 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 2,829 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Buy* | 1,714 | $4.374 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Buy* | 1,302 | $4.372 | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 698 | $4.368 | Automatic Execution |
10:39:42 - 01-Sep-26 |
| Buy* | 1,302 | $4.368 | Automatic Execution |
10:39:42 - 01-Sep-26 |
| Sell* | 198 | $4.376 | Automatic Execution |
10:10:59 - 01-Sep-26 |
| Buy* | 1,302 | $4.372 | Automatic Execution |
10:10:59 - 01-Sep-26 |
| Buy* | 400 | $4.374 | Automatic Execution |
10:04:31 - 01-Sep-26 |
| Buy* | 1,302 | $4.394 | Automatic Execution |
09:12:17 - 01-Sep-26 |
| Buy* | 1,302 | $4.391 | Automatic Execution |
09:10:14 - 01-Sep-26 |
| Sell* | 1,302 | $4.412 | Automatic Execution |
09:04:03 - 01-Sep-26 |
| Buy* | 7 | $4.423 | Automatic Execution |
08:30:35 - 01-Sep-26 |
| Buy* | 1,000 | $4.432 | Automatic Execution |
08:06:39 - 01-Sep-26 |
| Sell* | 698 | $4.433 | Automatic Execution |
08:06:36 - 01-Sep-26 |
| Buy* | 1,302 | $4.433 | Automatic Execution |
08:06:36 - 01-Sep-26 |
| Sell* | 698 | $4.433 | Automatic Execution |
08:06:32 - 01-Sep-26 |
| Buy* | 1,302 | $4.433 | Automatic Execution |
08:06:32 - 01-Sep-26 |
| Sell* | 79 | $4.433 | Automatic Execution |
08:06:26 - 01-Sep-26 |
| Buy* | 1,302 | $4.433 | Automatic Execution |
08:06:26 - 01-Sep-26 |
| Sell* | 3,000 | $4.432 | Automatic Execution |
08:06:23 - 01-Sep-26 |
| Sell* | 1,698 | $4.433 | Automatic Execution |
08:06:18 - 01-Sep-26 |
| Buy* | 1,302 | $4.433 | Automatic Execution |
08:06:18 - 01-Sep-26 |
| Sell* | 1,698 | $4.432 | Automatic Execution |
08:06:14 - 01-Sep-26 |
| Buy* | 1,302 | $4.432 | Automatic Execution |
08:06:14 - 01-Sep-26 |
| Sell* | 1,698 | $4.433 | Automatic Execution |
08:06:10 - 01-Sep-26 |
| Buy* | 1,302 | $4.432 | Automatic Execution |
08:06:10 - 01-Sep-26 |
| Sell* | 1,698 | $4.433 | Automatic Execution |
08:06:06 - 01-Sep-26 |
| Buy* | 1,302 | $4.433 | Automatic Execution |
08:06:06 - 01-Sep-26 |
| Sell* | 698 | $4.433 | Automatic Execution |
08:06:02 - 01-Sep-26 |
| Buy* | 1,302 | $4.432 | Automatic Execution |
08:06:02 - 01-Sep-26 |
| Sell* | 698 | $4.433 | Automatic Execution |
08:05:58 - 01-Sep-26 |
| Buy* | 1,302 | $4.433 | Automatic Execution |
08:05:58 - 01-Sep-26 |
| Buy* | 10 | $4.433 | Automatic Execution |
08:05:30 - 01-Sep-26 |
| Buy* | 1 | $4.434 | SI Trade |
08:05:30 - 01-Sep-26 |
| Unknown* | 0 | $4.434 | SI Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 29 | $4.433 | Automatic Execution |
08:05:29 - 01-Sep-26 |
| Buy* | 10 | $4.433 | Automatic Execution |
08:05:29 - 01-Sep-26 |
| Buy* | 8 | $4.433 | SI Trade |
08:05:29 - 01-Sep-26 |
| Buy* | 2 | $4.433 | Automatic Execution |
08:05:29 - 01-Sep-26 |
| Sell* | 683 | $4.432 | Uncrossing Trade |
08:05:29 - 01-Sep-26 |
| Sell* | 28,466 | $4.564 | Automatic Execution |
16:23:37 - 28-Aug-26 |
| Buy* | 1,260 | $4.564 | Automatic Execution |
16:23:37 - 28-Aug-26 |
| Sell* | 1,260 | $4.56 | Automatic Execution |
16:22:33 - 28-Aug-26 |
| Sell* | 1,260 | $4.56 | Automatic Execution |
16:22:33 - 28-Aug-26 |
| Sell* | 1,260 | $4.56 | Automatic Execution |
16:22:32 - 28-Aug-26 |
| Sell* | 1,260 | $4.56 | Automatic Execution |
16:22:30 - 28-Aug-26 |
| Sell* | 1,260 | $4.56 | Automatic Execution |
16:22:29 - 28-Aug-26 |
| Sell* | 1,260 | $4.56 | Automatic Execution |
16:22:29 - 28-Aug-26 |
| Buy* | 1,260 | $4.56 | Automatic Execution |
16:22:29 - 28-Aug-26 |
| Buy* | 1 | $4.578 | SI Trade |
16:01:44 - 28-Aug-26 |
| Unknown* | 0 | $4.565 | SI Trade |
15:42:13 - 28-Aug-26 |
| Sell* | 1,260 | $4.561 | Automatic Execution |
15:32:02 - 28-Aug-26 |
| Sell* | 1,260 | $4.552 | Automatic Execution |
15:16:28 - 28-Aug-26 |
| Sell* | 1,000 | $4.57 | Automatic Execution |
15:05:13 - 28-Aug-26 |
| Sell* | 1,260 | $4.608 | Automatic Execution |
15:01:07 - 28-Aug-26 |
| Sell* | 120 | $4.598 | Automatic Execution |
15:00:01 - 28-Aug-26 |
| Sell* | 13,090 | $4.612 | Automatic Execution |
14:56:07 - 28-Aug-26 |
| Buy* | 1,260 | $4.612 | Automatic Execution |
14:56:07 - 28-Aug-26 |
| Sell* | 1,100 | $4.598 | Automatic Execution |
14:13:09 - 28-Aug-26 |
| Unknown* | 0 | $4.592 | SI Trade |
13:48:26 - 28-Aug-26 |
| Sell* | 19,500 | $4.595 | Automatic Execution |
13:09:22 - 28-Aug-26 |
| Buy* | 1,260 | $4.595 | Automatic Execution |
13:09:22 - 28-Aug-26 |
| Buy* | 1,000 | $4.595 | Automatic Execution |
13:09:06 - 28-Aug-26 |
| Buy* | 83 | $4.596 | Automatic Execution |
12:13:13 - 28-Aug-26 |
| Buy* | 215 | $4.606 | Automatic Execution |
11:06:44 - 28-Aug-26 |
| Buy* | 10 | $4.606 | Automatic Execution |
10:56:40 - 28-Aug-26 |
| Sell* | 6 | $4.585 | SI Trade |
10:47:56 - 28-Aug-26 |
| Buy* | 4 | $4.61 | SI Trade |
08:38:50 - 28-Aug-26 |
| Buy* | 1 | $4.608 | SI Trade |
08:03:13 - 28-Aug-26 |
| Buy* | 6 | $4.607 | SI Trade |
08:03:13 - 28-Aug-26 |
| Buy* | 9 | $4.608 | Automatic Execution |
08:03:13 - 28-Aug-26 |
| Buy* | 66 | $4.608 | Automatic Execution |
08:03:12 - 28-Aug-26 |
| Buy* | 2 | $4.611 | SI Trade |
08:00:27 - 28-Aug-26 |
| Buy* | 9 | $4.611 | Suspected BUY Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 4 | $4.612 | SI Trade |
08:00:00 - 28-Aug-26 |
| Buy* | 2 | $4.576 | SI Trade |
15:09:43 - 27-Aug-26 |
| Buy* | 20 | $4.576 | Automatic Execution |
15:09:43 - 27-Aug-26 |
| Sell* | 100 | $4.571 | Automatic Execution |
14:55:57 - 27-Aug-26 |
| Sell* | 150 | $4.568 | Automatic Execution |
14:48:59 - 27-Aug-26 |
| Buy* | 563 | $4.587 | Automatic Execution |
14:16:12 - 27-Aug-26 |
| Buy* | 226 | $4.597 | Automatic Execution |
12:52:11 - 27-Aug-26 |
| Sell* | 747 | $4.597 | Automatic Execution |
12:52:07 - 27-Aug-26 |
| Buy* | 1,253 | $4.597 | Automatic Execution |
12:52:07 - 27-Aug-26 |
| Sell* | 747 | $4.596 | Automatic Execution |
12:52:03 - 27-Aug-26 |
| Buy* | 1,253 | $4.596 | Automatic Execution |
12:52:03 - 27-Aug-26 |
| Sell* | 747 | $4.596 | Automatic Execution |
12:51:58 - 27-Aug-26 |
| Buy* | 1,253 | $4.596 | Automatic Execution |
12:51:58 - 27-Aug-26 |
| Sell* | 747 | $4.596 | Automatic Execution |
12:51:54 - 27-Aug-26 |
| Buy* | 1,253 | $4.596 | Automatic Execution |
12:51:54 - 27-Aug-26 |
| Sell* | 747 | $4.596 | Automatic Execution |
12:51:50 - 27-Aug-26 |
| Buy* | 1,253 | $4.596 | Automatic Execution |
12:51:50 - 27-Aug-26 |
| Sell* | 747 | $4.596 | Automatic Execution |
12:51:46 - 27-Aug-26 |
| Buy* | 1,253 | $4.596 | Automatic Execution |
12:51:46 - 27-Aug-26 |
| Sell* | 747 | $4.595 | Automatic Execution |
12:51:42 - 27-Aug-26 |
| Sell* | 1,253 | $4.595 | Automatic Execution |
12:51:41 - 27-Aug-26 |
| Sell* | 747 | $4.595 | Automatic Execution |
12:51:38 - 27-Aug-26 |
| Buy* | 1,253 | $4.595 | Automatic Execution |
12:51:38 - 27-Aug-26 |
| Sell* | 747 | $4.595 | Automatic Execution |
12:51:33 - 27-Aug-26 |
| Buy* | 1,253 | $4.595 | Automatic Execution |
12:51:33 - 27-Aug-26 |
| Sell* | 1,908 | $4.599 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Sell* | 1,253 | $4.599 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Sell* | 2,829 | $4.599 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Buy* | 1,253 | $4.597 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Sell* | 520 | $4.599 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Sell* | 1,458 | $4.599 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Sell* | 1,253 | $4.599 | Automatic Execution |
12:40:27 - 27-Aug-26 |
| Buy* | 900 | $4.579 | Automatic Execution |
11:14:12 - 27-Aug-26 |
| Buy* | 900 | $4.58 | Automatic Execution |
11:11:42 - 27-Aug-26 |
| Sell* | 1,253 | $4.576 | Automatic Execution |
11:02:24 - 27-Aug-26 |
| Sell* | 1,253 | $4.587 | Automatic Execution |
10:37:05 - 27-Aug-26 |
| Unknown* | 0 | $4.605 | SI Trade |
09:04:15 - 27-Aug-26 |
| Unknown* | 3 | $4.588 | SI Trade |
16:15:24 - 26-Aug-26 |
| Buy* | 27 | $4.589 | Automatic Execution |
16:15:24 - 26-Aug-26 |
| Sell* | 2 | $4.611 | SI Trade |
15:49:08 - 26-Aug-26 |
| Buy* | 1,246 | $4.627 | Automatic Execution |
15:03:32 - 26-Aug-26 |
| Buy* | 10 | $4.626 | Automatic Execution |
14:52:08 - 26-Aug-26 |
| Sell* | 693 | $4.625 | Automatic Execution |
13:48:54 - 26-Aug-26 |
| Sell* | 1,246 | $4.625 | Automatic Execution |
13:48:54 - 26-Aug-26 |
| Buy* | 1,246 | $4.623 | Automatic Execution |
13:48:54 - 26-Aug-26 |
| Sell* | 8,754 | $4.622 | Automatic Execution |
13:48:42 - 26-Aug-26 |
| Buy* | 1,246 | $4.621 | Automatic Execution |
13:48:42 - 26-Aug-26 |
| Buy* | 397 | $4.627 | Automatic Execution |
13:14:52 - 26-Aug-26 |
| Buy* | 254 | $4.616 | Automatic Execution |
12:41:33 - 26-Aug-26 |
| Sell* | 1,246 | $4.617 | Automatic Execution |
12:41:33 - 26-Aug-26 |
| Sell* | 15 | $4.616 | Automatic Execution |
12:27:07 - 26-Aug-26 |
| Sell* | 1,246 | $4.629 | Automatic Execution |
09:59:25 - 26-Aug-26 |
| Sell* | 2,917 | $4.629 | Automatic Execution |
09:59:25 - 26-Aug-26 |
| Sell* | 1,607 | $4.629 | Automatic Execution |
09:59:25 - 26-Aug-26 |
| Sell* | 1,915 | $4.629 | Automatic Execution |
09:59:24 - 26-Aug-26 |
| Sell* | 1,246 | $4.629 | Automatic Execution |
09:59:24 - 26-Aug-26 |
| Sell* | 2,628 | $4.629 | Automatic Execution |
09:59:24 - 26-Aug-26 |
| Buy* | 1,246 | $4.627 | Automatic Execution |
09:59:24 - 26-Aug-26 |
| Sell* | 1 | $4.628 | Automatic Execution |
08:40:43 - 26-Aug-26 |
| Sell* | 1,246 | $4.634 | Automatic Execution |
08:08:54 - 26-Aug-26 |
| Sell* | 7 | $4.634 | Automatic Execution |
08:08:54 - 26-Aug-26 |
| Buy* | 2 | $4.635 | SI Trade |
08:00:04 - 26-Aug-26 |
| Sell* | 63 | $4.647 | Uncrossing Trade |
16:35:03 - 25-Aug-26 |
| Buy* | 500 | $4.632 | Automatic Execution |
16:08:34 - 25-Aug-26 |
| Sell* | 500 | $4.631 | Automatic Execution |
16:08:06 - 25-Aug-26 |
| Sell* | 4,257 | $4.641 | Automatic Execution |
15:40:19 - 25-Aug-26 |
| Buy* | 1,243 | $4.638 | Automatic Execution |
15:40:19 - 25-Aug-26 |
| Buy* | 270 | $4.636 | Automatic Execution |
15:39:24 - 25-Aug-26 |
| Sell* | 8,757 | $4.64 | Automatic Execution |
15:39:19 - 25-Aug-26 |
| Buy* | 1,243 | $4.636 | Automatic Execution |
15:39:19 - 25-Aug-26 |
| Sell* | 3,757 | $4.64 | Automatic Execution |
15:39:12 - 25-Aug-26 |
| Buy* | 1,243 | $4.635 | Automatic Execution |
15:39:12 - 25-Aug-26 |
| Sell* | 3,757 | $4.64 | Automatic Execution |
15:39:01 - 25-Aug-26 |
| Buy* | 1,243 | $4.635 | Automatic Execution |
15:39:01 - 25-Aug-26 |
| Unknown* | 0 | $4.624 | SI Trade |
15:24:45 - 25-Aug-26 |
| Buy* | 1 | $4.624 | SI Trade |
15:09:50 - 25-Aug-26 |
| Buy* | 1,082 | $4.62 | Automatic Execution |
14:41:04 - 25-Aug-26 |
| Sell* | 757 | $4.62 | Automatic Execution |
14:41:01 - 25-Aug-26 |
| Buy* | 1,243 | $4.62 | Automatic Execution |
14:41:01 - 25-Aug-26 |
| Sell* | 757 | $4.621 | Automatic Execution |
14:40:57 - 25-Aug-26 |
| Buy* | 1,243 | $4.62 | Automatic Execution |
14:40:57 - 25-Aug-26 |
| Sell* | 757 | $4.621 | Automatic Execution |
14:40:52 - 25-Aug-26 |
| Buy* | 1,243 | $4.62 | Automatic Execution |
14:40:52 - 25-Aug-26 |
| Buy* | 757 | $4.631 | Automatic Execution |
14:40:48 - 25-Aug-26 |
| Buy* | 1,243 | $4.621 | Automatic Execution |
14:40:48 - 25-Aug-26 |
| Sell* | 3,757 | $4.618 | Automatic Execution |
14:40:15 - 25-Aug-26 |
| Buy* | 1,243 | $4.617 | Automatic Execution |
14:40:15 - 25-Aug-26 |
| Buy* | 10 | $4.621 | Automatic Execution |
14:16:04 - 25-Aug-26 |
| Sell* | 40 | $4.642 | Automatic Execution |
12:21:17 - 25-Aug-26 |
| Sell* | 3 | $4.642 | Automatic Execution |
12:18:43 - 25-Aug-26 |
| Buy* | 1,641 | $4.639 | Automatic Execution |
11:15:52 - 25-Aug-26 |
| Buy* | 1,243 | $4.636 | Automatic Execution |
11:15:52 - 25-Aug-26 |
| Buy* | 1 | $4.635 | SI Trade |
11:04:53 - 25-Aug-26 |
| Buy* | 1,243 | $4.633 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 100 | $4.625 | Automatic Execution |
10:31:08 - 25-Aug-26 |