| Price | £252.225 on 16-04-2026 at 13:36:37 |
|---|---|
| Change | £0.00 0% |
| Buy | £256.30 |
| Sell | £254.30 |
| Last Trade: | Sell 3.00 at £250.4125 |
| Day's Volume: | 3 |
| Last Close: | £252.225 |
| Open: | £252.225 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £111.39 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £250.4125 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £250.4125 | Negotiated Trade |
14:28:12 - 16-Apr-26 |
| Buy* | 8 | £252.60 | Automatic Execution |
16:28:56 - 15-Apr-26 |
| Sell* | 568 | £257.60 | Automatic Execution |
15:25:20 - 15-Apr-26 |
| Sell* | 164 | £258.60 | Automatic Execution |
13:58:24 - 15-Apr-26 |
| Sell* | 158 | £258.60 | Automatic Execution |
13:58:24 - 15-Apr-26 |
| Sell* | 8 | £257.40 | Automatic Execution |
10:47:15 - 15-Apr-26 |
| Sell* | 18 | £261.63615 | Ordinary |
15:12:32 - 14-Apr-26 |
| Buy* | 38 | £259.69993 | Ordinary |
11:24:33 - 14-Apr-26 |
| Sell* | 130 | £259.40 | Automatic Execution |
08:03:49 - 14-Apr-26 |
| Sell* | 8 | £254.65 | Automatic Execution |
08:38:24 - 13-Apr-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
