| Price | £206.45 on 26-06-2026 at 16:30:04 |
|---|---|
| Change | £4.65 2.3% |
| Buy | £207.30 |
| Sell | £205.60 |
| Last Trade: | Unknown 150.00 at £202.54129 |
| Day's Volume: | 150 |
| Last Close: | £206.45 |
| Open: | £201.80 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £124.88 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £202.54129 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £202.54129 | Currency Conversion OTC Trade |
14:39:37 - 26-Jun-26 |
| Sell* | 1 | £194.90 | Negotiated Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 9 | £205.85 | Suspected BUY Trade |
08:35:49 - 24-Jun-26 |
| Buy* | 143 | £209.55984 | Ordinary |
10:42:01 - 23-Jun-26 |
| Buy* | 17 | £215.10 | Automatic Execution |
16:16:37 - 19-Jun-26 |
| Sell* | 17 | £213.55 | Automatic Execution |
15:48:12 - 19-Jun-26 |
| Buy* | 4 | £216.35 | Suspected BUY Trade |
08:05:22 - 19-Jun-26 |
| Buy* | 4 | £216.35 | Suspected BUY Trade |
08:04:57 - 19-Jun-26 |
| Sell* | 152 | £227.87243 | Ordinary |
10:41:46 - 18-Jun-26 |
| Buy* | 1 | £228.2385 | Suspected BUY Trade |
10:31:43 - 18-Jun-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
