| Price | £181.82 on 21-07-2026 at 13:10:57 |
|---|---|
| Change | £0.00 0% |
| Buy | £186.74 |
| Sell | £185.10 |
| Last Trade: | Sell 93.00 at £180.1548 |
| Day's Volume: | 0 |
| Last Close: | £181.82 |
| Open: | £181.82 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £132.95 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | £180.1548 | Negotiated Trade |
14:13:19 - 17-Jul-26 |
| Sell* | 10 | £180.238 | Negotiated Trade |
14:10:41 - 17-Jul-26 |
| Unknown* | 275 | £184.54734 | Currency Conversion OTC Trade |
14:52:23 - 16-Jul-26 |
| Sell* | 350 | £196.92 | Automatic Execution |
16:04:42 - 14-Jul-26 |
| Sell* | 31 | £191.26847 | Ordinary |
10:55:06 - 14-Jul-26 |
| Buy* | 81 | £190.92 | Automatic Execution |
15:17:05 - 13-Jul-26 |
| Buy* | 81 | £190.92 | Automatic Execution |
15:17:05 - 13-Jul-26 |
| Sell* | 76 | £190.86 | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Buy* | 45 | £194.62 | Automatic Execution |
11:02:59 - 13-Jul-26 |
| Buy* | 82 | £196.86 | Automatic Execution |
15:51:15 - 10-Jul-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
