| Price | £228.80 on 19-10-2026 at 13:04:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £230.60 |
| Sell | £227.60 |
| Last Trade: | Sell 1.00 at £218.715 |
| Day's Volume: | 0 |
| Last Close: | £228.80 |
| Open: | £228.80 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £169.96 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £218.715 | Negotiated Trade |
15:35:43 - 14-Oct-26 |
| Buy* | 21 | £236.00 | Automatic Execution |
08:05:04 - 12-Oct-26 |
| Buy* | 29 | £225.30 | Automatic Execution |
16:06:29 - 08-Oct-26 |
| Buy* | 8 | £245.95 | Automatic Execution |
09:44:43 - 25-Sep-26 |
| Buy* | 2 | £248.7346 | Suspected BUY Trade |
14:57:44 - 18-Sep-26 |
| Buy* | 99 | £250.0318 | Suspected BUY Trade |
14:13:25 - 17-Sep-26 |
| Sell* | 37 | £244.4775 | Negotiated Trade |
08:05:34 - 16-Sep-26 |
| Sell* | 20 | £241.21232 | Ordinary |
12:32:15 - 15-Sep-26 |
| Buy* | 8 | £240.05 | Automatic Execution |
16:28:55 - 14-Sep-26 |
| Sell* | 8 | £245.65 | Automatic Execution |
08:51:48 - 14-Sep-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
