| Price | £228.975 on 27-05-2026 at 14:12:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £228.45 |
| Sell | £226.10 |
| Last Trade: | Sell 1.00 at £227.05 |
| Day's Volume: | 0 |
| Last Close: | £228.975 |
| Open: | £228.975 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £121.16 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £227.05 | Negotiated Trade |
08:07:26 - 26-May-26 |
| Buy* | 1 | £224.52008 | Ordinary |
13:32:09 - 21-May-26 |
| Sell* | 12 | £224.15 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 169 | £221.90 | Automatic Execution |
09:30:30 - 20-May-26 |
| Sell* | 169 | £221.90 | Automatic Execution |
09:30:30 - 20-May-26 |
| Sell* | 171 | £221.90 | Automatic Execution |
09:30:29 - 20-May-26 |
| Sell* | 170 | £221.90 | Automatic Execution |
09:30:29 - 20-May-26 |
| Sell* | 168 | £221.90 | Automatic Execution |
09:30:29 - 20-May-26 |
| Sell* | 10 | £220.03896 | Ordinary |
08:27:07 - 20-May-26 |
| Buy* | 4 | £231.3651 | Suspected BUY Trade |
08:05:57 - 18-May-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
