| Price | £242.35 on 07-05-2026 at 09:24:50 |
|---|---|
| Change | £3.525 1.48% |
| Buy | £244.05 |
| Sell | £242.60 |
| Last Trade: | Buy 8.00 at £242.35 |
| Day's Volume: | 8 |
| Last Close: | £238.825 |
| Open: | £242.35 |
| ISIN: | LU0259322260 |
| Day's Range | £242.35 - £242.35 |
| 52wk Range: | £111.39 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £242.35 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £242.35 | Automatic Execution |
08:08:47 - 07-May-26 |
| Sell* | 64 | £228.63379 | Ordinary |
08:11:45 - 06-May-26 |
| Buy* | 10 | £225.04871 | Ordinary |
14:43:10 - 05-May-26 |
| Sell* | 18 | £225.80223 | Ordinary |
12:43:57 - 05-May-26 |
| Sell* | 37 | £225.95684 | Ordinary |
12:42:46 - 05-May-26 |
| Sell* | 38 | £226.29175 | Ordinary |
08:04:15 - 01-May-26 |
| Sell* | 6 | £228.5419 | Negotiated Trade |
08:31:31 - 29-Apr-26 |
| Sell* | 90 | £228.0606 | Negotiated Trade |
15:58:03 - 28-Apr-26 |
| Sell* | 6 | £233.85 | Automatic Execution |
12:51:51 - 28-Apr-26 |
| Buy* | 4 | £240.65 | Automatic Execution |
12:07:51 - 24-Apr-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
