| Price | £246.60 on 18-09-2026 at 18:35:12 |
|---|---|
| Change | £-3.90 -1.56% |
| Buy | £248.30 |
| Sell | £244.90 |
| Last Trade: | Buy 2.00 at £248.7346 |
| Day's Volume: | 2 |
| Last Close: | £246.60 |
| Open: | £250.50 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £169.96 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £248.7346 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £248.7346 | Suspected BUY Trade |
14:57:44 - 18-Sep-26 |
| Buy* | 99 | £250.0318 | Suspected BUY Trade |
14:13:25 - 17-Sep-26 |
| Sell* | 37 | £244.4775 | Negotiated Trade |
08:05:34 - 16-Sep-26 |
| Sell* | 20 | £241.21232 | Ordinary |
12:32:15 - 15-Sep-26 |
| Buy* | 8 | £240.05 | Automatic Execution |
16:28:55 - 14-Sep-26 |
| Sell* | 8 | £245.65 | Automatic Execution |
08:51:48 - 14-Sep-26 |
| Sell* | 73 | £245.87012 | Ordinary |
08:26:15 - 14-Sep-26 |
| Sell* | 5 | £250.28537 | Ordinary |
15:50:57 - 11-Sep-26 |
| Sell* | 8 | £250.35 | Automatic Execution |
12:56:51 - 10-Sep-26 |
| Sell* | 19 | £252.63175 | Ordinary |
10:33:43 - 10-Sep-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
