| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 224.725 | 228.80 | 224.725 | 228.80 | 0 |
| 15th Oct 2026 (Thu) | 220.05 | 224.725 | 220.05 | 224.725 | 0 |
| 14th Oct 2026 (Wed) | 227.675 | 227.675 | 220.05 | 220.05 | 1 |
| 13th Oct 2026 (Tue) | 233.55 | 233.55 | 227.675 | 227.675 | 0 |
| 12th Oct 2026 (Mon) | 236.00 | 236.00 | 236.00 | 233.55 | 21 |
| 9th Oct 2026 (Fri) | 226.65 | 234.725 | 226.65 | 234.725 | 0 |
| 8th Oct 2026 (Thu) | 225.30 | 225.30 | 225.30 | 226.65 | 29 |
| 7th Oct 2026 (Wed) | 231.40 | 231.40 | 224.975 | 224.975 | 0 |
| 6th Oct 2026 (Tue) | 229.45 | 231.40 | 229.45 | 231.40 | 0 |
| 5th Oct 2026 (Mon) | 229.35 | 229.45 | 229.35 | 229.45 | 0 |
| 2nd Oct 2026 (Fri) | 230.40 | 230.40 | 229.35 | 229.35 | 0 |
| 1st Oct 2026 (Thu) | 231.875 | 231.875 | 230.40 | 230.40 | 0 |
| 30th Sep 2026 (Wed) | 232.75 | 232.75 | 231.875 | 231.875 | 0 |
| 29th Sep 2026 (Tue) | 233.825 | 233.825 | 232.75 | 232.75 | 0 |
| 28th Sep 2026 (Mon) | 244.775 | 244.775 | 233.825 | 233.825 | 0 |
| 25th Sep 2026 (Fri) | 245.95 | 245.95 | 245.95 | 244.775 | 8 |
| 24th Sep 2026 (Thu) | 247.025 | 247.025 | 240.70 | 240.70 | 0 |
| 23rd Sep 2026 (Wed) | 250.475 | 250.475 | 247.025 | 247.025 | 0 |
| 22nd Sep 2026 (Tue) | 244.85 | 250.475 | 244.85 | 250.475 | 0 |
| 21st Sep 2026 (Mon) | 246.60 | 246.60 | 244.85 | 244.85 | 0 |
| 18th Sep 2026 (Fri) | 250.50 | 250.50 | 246.60 | 246.60 | 2 |
| 17th Sep 2026 (Thu) | 244.525 | 250.50 | 244.525 | 250.50 | 99 |
| 16th Sep 2026 (Wed) | 238.375 | 244.525 | 238.375 | 244.525 | 37 |
| 15th Sep 2026 (Tue) | 240.05 | 240.05 | 238.375 | 238.375 | 20 |
| 14th Sep 2026 (Mon) | 245.65 | 245.65 | 240.05 | 240.05 | 89 |
| 11th Sep 2026 (Fri) | 248.725 | 250.85 | 248.725 | 250.85 | 5 |
| 10th Sep 2026 (Thu) | 250.35 | 250.35 | 250.35 | 248.725 | 27 |
| 9th Sep 2026 (Wed) | 254.80 | 254.80 | 254.075 | 254.075 | 0 |
| 8th Sep 2026 (Tue) | 251.725 | 254.80 | 251.725 | 254.80 | 0 |
| 7th Sep 2026 (Mon) | 255.60 | 255.60 | 251.725 | 251.725 | 41 |
| 4th Sep 2026 (Fri) | 258.25 | 258.25 | 255.60 | 255.60 | 22 |
| 3rd Sep 2026 (Thu) | 255.10 | 255.10 | 255.10 | 258.25 | 2 |
| 2nd Sep 2026 (Wed) | 245.50 | 245.50 | 245.50 | 248.575 | 33 |
| 1st Sep 2026 (Tue) | 261.20 | 261.20 | 245.525 | 245.525 | 57 |
| 31st Aug 2026 (Mon) | 261.20 | 261.20 | 261.20 | 261.20 | 0 |
| 28th Aug 2026 (Fri) | 266.45 | 266.45 | 266.45 | 261.20 | 1 |
| 27th Aug 2026 (Thu) | 264.35 | 264.575 | 264.35 | 264.575 | 38 |
| 26th Aug 2026 (Wed) | 267.175 | 267.175 | 264.35 | 264.35 | 0 |
| 25th Aug 2026 (Tue) | 263.95 | 263.95 | 263.95 | 267.175 | 62 |
| 24th Aug 2026 (Mon) | 261.275 | 263.425 | 261.275 | 263.425 | 0 |
| 21st Aug 2026 (Fri) | 256.525 | 261.275 | 256.525 | 261.275 | 0 |
| 20th Aug 2026 (Thu) | 250.725 | 256.525 | 250.725 | 256.525 | 0 |
| 19th Aug 2026 (Wed) | 230.40 | 250.725 | 230.40 | 250.725 | 52 |