| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 223.375 | 228.975 | 223.375 | 228.975 | 1 |
| 25th May 2026 (Mon) | 223.375 | 223.375 | 223.375 | 223.375 | 0 |
| 22nd May 2026 (Fri) | 224.025 | 224.025 | 223.375 | 223.375 | 0 |
| 21st May 2026 (Thu) | 224.15 | 224.15 | 224.15 | 224.025 | 13 |
| 20th May 2026 (Wed) | 221.90 | 221.90 | 221.90 | 226.025 | 857 |
| 19th May 2026 (Tue) | 228.40 | 228.40 | 219.15 | 219.15 | 0 |
| 18th May 2026 (Mon) | 231.30 | 231.30 | 228.40 | 228.40 | 17 |
| 15th May 2026 (Fri) | 246.25 | 246.25 | 231.30 | 231.30 | 2 |
| 14th May 2026 (Thu) | 251.25 | 251.25 | 246.25 | 246.25 | 20 |
| 13th May 2026 (Wed) | 243.20 | 251.25 | 243.20 | 251.25 | 1 |
| 12th May 2026 (Tue) | 252.50 | 252.50 | 243.20 | 243.20 | 10 |
| 11th May 2026 (Mon) | 240.025 | 252.50 | 240.025 | 252.50 | 20 |
| 8th May 2026 (Fri) | 246.025 | 246.025 | 240.025 | 240.025 | 79 |
| 7th May 2026 (Thu) | 242.35 | 242.35 | 242.35 | 246.025 | 358 |
| 6th May 2026 (Wed) | 224.725 | 238.825 | 224.725 | 238.825 | 64 |
| 5th May 2026 (Tue) | 224.525 | 224.725 | 224.525 | 224.725 | 65 |
| 4th May 2026 (Mon) | 224.525 | 224.525 | 224.525 | 224.525 | 0 |
| 1st May 2026 (Fri) | 227.775 | 227.775 | 224.525 | 224.525 | 38 |
| 30th Apr 2026 (Thu) | 224.35 | 227.775 | 224.35 | 227.775 | 0 |
| 29th Apr 2026 (Wed) | 228.775 | 228.775 | 224.35 | 224.35 | 6 |
| 28th Apr 2026 (Tue) | 233.85 | 233.85 | 233.85 | 228.775 | 96 |
| 27th Apr 2026 (Mon) | 243.325 | 243.325 | 239.60 | 239.60 | 0 |
| 24th Apr 2026 (Fri) | 240.65 | 240.65 | 240.65 | 243.325 | 4 |
| 23rd Apr 2026 (Thu) | 246.675 | 246.675 | 241.35 | 241.35 | 25 |
| 22nd Apr 2026 (Wed) | 247.85 | 247.85 | 246.675 | 246.675 | 0 |
| 21st Apr 2026 (Tue) | 254.75 | 254.75 | 254.75 | 247.85 | 104 |
| 20th Apr 2026 (Mon) | 258.05 | 258.05 | 255.90 | 256.525 | 1,038 |
| 17th Apr 2026 (Fri) | 254.375 | 261.925 | 254.375 | 261.925 | 4 |
| 16th Apr 2026 (Thu) | 252.225 | 254.375 | 252.225 | 254.375 | 3 |
| 15th Apr 2026 (Wed) | 257.40 | 258.60 | 252.60 | 252.225 | 906 |
| 14th Apr 2026 (Tue) | 259.40 | 259.40 | 259.40 | 260.20 | 186 |
| 13th Apr 2026 (Mon) | 254.65 | 255.25 | 254.65 | 253.70 | 16 |
| 10th Apr 2026 (Fri) | 255.575 | 259.70 | 255.575 | 259.70 | 0 |
| 9th Apr 2026 (Thu) | 256.85 | 257.05 | 256.85 | 255.575 | 582 |
| 8th Apr 2026 (Wed) | 249.25 | 257.075 | 249.25 | 257.075 | 7 |
| 7th Apr 2026 (Tue) | 252.00 | 252.00 | 249.25 | 249.25 | 0 |
| 6th Apr 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 3rd Apr 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2nd Apr 2026 (Thu) | 254.95 | 254.95 | 252.00 | 252.00 | 7 |
| 1st Apr 2026 (Wed) | 238.05 | 254.95 | 238.05 | 254.95 | 0 |
| 31st Mar 2026 (Tue) | 231.05 | 238.05 | 231.05 | 238.05 | 22 |
| 30th Mar 2026 (Mon) | 227.40 | 231.05 | 227.40 | 231.05 | 25 |
| 27th Mar 2026 (Fri) | 220.55 | 227.40 | 220.55 | 227.40 | 0 |