| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 182.06 | 182.06 | 181.82 | 181.82 | 0 |
| 17th Jul 2026 (Fri) | 183.01 | 183.01 | 182.06 | 182.06 | 118 |
| 16th Jul 2026 (Thu) | 188.21 | 188.21 | 183.01 | 183.01 | 275 |
| 15th Jul 2026 (Wed) | 195.52 | 195.52 | 188.21 | 188.21 | 0 |
| 14th Jul 2026 (Tue) | 196.92 | 196.92 | 196.92 | 195.52 | 381 |
| 13th Jul 2026 (Mon) | 194.62 | 194.62 | 190.86 | 192.08 | 283 |
| 10th Jul 2026 (Fri) | 195.24 | 196.86 | 195.24 | 195.63 | 753 |
| 9th Jul 2026 (Thu) | 187.56 | 196.07 | 187.56 | 196.07 | 0 |
| 8th Jul 2026 (Wed) | 198.78 | 198.78 | 187.56 | 187.56 | 26 |
| 7th Jul 2026 (Tue) | 204.75 | 204.75 | 198.78 | 198.78 | 1 |
| 6th Jul 2026 (Mon) | 212.125 | 212.125 | 204.75 | 204.75 | 0 |
| 3rd Jul 2026 (Fri) | 205.525 | 212.125 | 205.525 | 212.125 | 0 |
| 2nd Jul 2026 (Thu) | 204.95 | 205.525 | 204.95 | 205.525 | 0 |
| 1st Jul 2026 (Wed) | 198.21 | 204.95 | 198.21 | 204.95 | 0 |
| 30th Jun 2026 (Tue) | 198.62 | 198.62 | 198.21 | 198.21 | 0 |
| 29th Jun 2026 (Mon) | 206.45 | 206.45 | 198.62 | 198.62 | 0 |
| 26th Jun 2026 (Fri) | 201.80 | 206.45 | 201.80 | 206.45 | 150 |
| 25th Jun 2026 (Thu) | 199.285 | 201.80 | 199.285 | 201.80 | 1 |
| 24th Jun 2026 (Wed) | 207.325 | 207.325 | 199.285 | 199.285 | 9 |
| 23rd Jun 2026 (Tue) | 215.275 | 215.275 | 207.325 | 207.325 | 143 |
| 22nd Jun 2026 (Mon) | 213.85 | 215.275 | 213.85 | 215.275 | 0 |
| 19th Jun 2026 (Fri) | 213.55 | 215.10 | 213.55 | 213.85 | 42 |
| 18th Jun 2026 (Thu) | 234.775 | 234.775 | 220.80 | 220.80 | 155 |
| 17th Jun 2026 (Wed) | 228.35 | 234.50 | 228.35 | 234.775 | 235 |
| 16th Jun 2026 (Tue) | 225.65 | 226.60 | 225.65 | 226.60 | 545 |
| 15th Jun 2026 (Mon) | 209.225 | 225.65 | 209.225 | 225.65 | 1 |
| 12th Jun 2026 (Fri) | 202.80 | 206.70 | 202.80 | 209.225 | 3,361 |
| 11th Jun 2026 (Thu) | 195.82 | 196.18 | 195.58 | 197.70 | 42 |
| 10th Jun 2026 (Wed) | 202.475 | 202.475 | 196.66 | 196.66 | 0 |
| 9th Jun 2026 (Tue) | 209.50 | 209.50 | 202.475 | 202.475 | 0 |
| 8th Jun 2026 (Mon) | 207.35 | 207.55 | 206.30 | 209.50 | 391 |
| 5th Jun 2026 (Fri) | 224.85 | 224.85 | 217.95 | 212.30 | 2,012 |
| 4th Jun 2026 (Thu) | 225.35 | 227.60 | 225.35 | 227.60 | 0 |
| 3rd Jun 2026 (Wed) | 230.275 | 230.275 | 225.35 | 225.35 | 0 |
| 2nd Jun 2026 (Tue) | 226.975 | 230.275 | 226.975 | 230.275 | 0 |
| 1st Jun 2026 (Mon) | 234.425 | 234.425 | 226.975 | 226.975 | 4 |
| 29th May 2026 (Fri) | 231.25 | 231.25 | 231.25 | 234.425 | 307 |
| 28th May 2026 (Thu) | 224.50 | 224.50 | 224.50 | 227.35 | 388 |
| 27th May 2026 (Wed) | 228.975 | 228.975 | 228.075 | 228.075 | 0 |
| 26th May 2026 (Tue) | 223.375 | 228.975 | 223.375 | 228.975 | 1 |
| 25th May 2026 (Mon) | 223.375 | 223.375 | 223.375 | 223.375 | 0 |
| 22nd May 2026 (Fri) | 224.025 | 224.025 | 223.375 | 223.375 | 0 |
| 21st May 2026 (Thu) | 224.15 | 224.15 | 224.15 | 224.025 | 13 |