| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 250.50 | 250.50 | 246.60 | 246.60 | 2 |
| 17th Sep 2026 (Thu) | 244.525 | 250.50 | 244.525 | 250.50 | 99 |
| 16th Sep 2026 (Wed) | 238.375 | 244.525 | 238.375 | 244.525 | 37 |
| 15th Sep 2026 (Tue) | 240.05 | 240.05 | 238.375 | 238.375 | 20 |
| 14th Sep 2026 (Mon) | 245.65 | 245.65 | 240.05 | 240.05 | 89 |
| 11th Sep 2026 (Fri) | 248.725 | 250.85 | 248.725 | 250.85 | 5 |
| 10th Sep 2026 (Thu) | 250.35 | 250.35 | 250.35 | 248.725 | 27 |
| 9th Sep 2026 (Wed) | 254.80 | 254.80 | 254.075 | 254.075 | 0 |
| 8th Sep 2026 (Tue) | 251.725 | 254.80 | 251.725 | 254.80 | 0 |
| 7th Sep 2026 (Mon) | 255.60 | 255.60 | 251.725 | 251.725 | 41 |
| 4th Sep 2026 (Fri) | 258.25 | 258.25 | 255.60 | 255.60 | 22 |
| 3rd Sep 2026 (Thu) | 255.10 | 255.10 | 255.10 | 258.25 | 2 |
| 2nd Sep 2026 (Wed) | 245.50 | 245.50 | 245.50 | 248.575 | 33 |
| 1st Sep 2026 (Tue) | 261.20 | 261.20 | 245.525 | 245.525 | 57 |
| 31st Aug 2026 (Mon) | 261.20 | 261.20 | 261.20 | 261.20 | 0 |
| 28th Aug 2026 (Fri) | 266.45 | 266.45 | 266.45 | 261.20 | 1 |
| 27th Aug 2026 (Thu) | 264.35 | 264.575 | 264.35 | 264.575 | 38 |
| 26th Aug 2026 (Wed) | 267.175 | 267.175 | 264.35 | 264.35 | 0 |
| 25th Aug 2026 (Tue) | 263.95 | 263.95 | 263.95 | 267.175 | 62 |
| 24th Aug 2026 (Mon) | 261.275 | 263.425 | 261.275 | 263.425 | 0 |
| 21st Aug 2026 (Fri) | 256.525 | 261.275 | 256.525 | 261.275 | 0 |
| 20th Aug 2026 (Thu) | 250.725 | 256.525 | 250.725 | 256.525 | 0 |
| 19th Aug 2026 (Wed) | 230.40 | 250.725 | 230.40 | 250.725 | 52 |
| 18th Aug 2026 (Tue) | 237.05 | 237.05 | 237.05 | 230.40 | 10 |
| 17th Aug 2026 (Mon) | 233.675 | 238.725 | 233.675 | 238.725 | 96 |
| 14th Aug 2026 (Fri) | 230.10 | 233.675 | 230.10 | 233.675 | 162 |
| 13th Aug 2026 (Thu) | 236.925 | 236.925 | 230.10 | 230.10 | 0 |
| 12th Aug 2026 (Wed) | 232.90 | 236.925 | 232.90 | 236.925 | 711 |
| 11th Aug 2026 (Tue) | 230.025 | 232.90 | 230.025 | 232.90 | 21 |
| 10th Aug 2026 (Mon) | 231.125 | 231.125 | 230.025 | 230.025 | 0 |
| 7th Aug 2026 (Fri) | 215.40 | 231.125 | 215.40 | 231.125 | 176 |
| 6th Aug 2026 (Thu) | 217.30 | 217.30 | 217.30 | 215.40 | 95 |
| 5th Aug 2026 (Wed) | 199.915 | 216.675 | 199.915 | 216.675 | 0 |
| 4th Aug 2026 (Tue) | 191.65 | 199.915 | 191.65 | 199.915 | 11 |
| 3rd Aug 2026 (Mon) | 189.66 | 191.65 | 189.66 | 191.65 | 52 |
| 31st Jul 2026 (Fri) | 187.02 | 187.02 | 187.02 | 189.66 | 644 |
| 30th Jul 2026 (Thu) | 187.55 | 190.91 | 187.55 | 190.91 | 73 |
| 29th Jul 2026 (Wed) | 191.85 | 191.85 | 187.55 | 187.55 | 0 |
| 28th Jul 2026 (Tue) | 194.27 | 194.27 | 191.85 | 191.85 | 0 |
| 27th Jul 2026 (Mon) | 196.68 | 196.68 | 194.27 | 194.27 | 0 |
| 24th Jul 2026 (Fri) | 196.72 | 196.72 | 196.72 | 196.68 | 22 |
| 23rd Jul 2026 (Thu) | 200.53 | 200.53 | 191.51 | 191.51 | 0 |
| 22nd Jul 2026 (Wed) | 190.35 | 200.53 | 190.35 | 200.53 | 263 |
| 21st Jul 2026 (Tue) | 181.82 | 190.35 | 181.82 | 190.35 | 0 |
| 20th Jul 2026 (Mon) | 182.06 | 182.06 | 181.82 | 181.82 | 0 |