| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 257.40 | 258.60 | 252.60 | 252.225 | 906 |
| 14th Apr 2026 (Tue) | 259.40 | 259.40 | 259.40 | 260.20 | 186 |
| 13th Apr 2026 (Mon) | 254.65 | 255.25 | 254.65 | 253.70 | 16 |
| 10th Apr 2026 (Fri) | 255.575 | 259.70 | 255.575 | 259.70 | 0 |
| 9th Apr 2026 (Thu) | 256.85 | 257.05 | 256.85 | 255.575 | 582 |
| 8th Apr 2026 (Wed) | 249.25 | 257.075 | 249.25 | 257.075 | 7 |
| 7th Apr 2026 (Tue) | 252.00 | 252.00 | 249.25 | 249.25 | 0 |
| 6th Apr 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 3rd Apr 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2nd Apr 2026 (Thu) | 254.95 | 254.95 | 252.00 | 252.00 | 7 |
| 1st Apr 2026 (Wed) | 238.05 | 254.95 | 238.05 | 254.95 | 0 |
| 31st Mar 2026 (Tue) | 231.05 | 238.05 | 231.05 | 238.05 | 22 |
| 30th Mar 2026 (Mon) | 227.40 | 231.05 | 227.40 | 231.05 | 25 |
| 27th Mar 2026 (Fri) | 220.55 | 227.40 | 220.55 | 227.40 | 0 |
| 26th Mar 2026 (Thu) | 221.35 | 224.20 | 220.35 | 220.55 | 91 |
| 25th Mar 2026 (Wed) | 230.10 | 230.10 | 227.10 | 227.125 | 1,849 |
| 24th Mar 2026 (Tue) | 217.55 | 217.55 | 217.55 | 219.05 | 821 |
| 23rd Mar 2026 (Mon) | 201.80 | 201.80 | 201.80 | 216.35 | 229 |
| 20th Mar 2026 (Fri) | 216.35 | 216.35 | 214.05 | 214.05 | 11 |
| 19th Mar 2026 (Thu) | 222.40 | 222.40 | 215.95 | 216.35 | 118 |
| 18th Mar 2026 (Wed) | 248.05 | 248.05 | 236.30 | 236.70 | 47 |
| 17th Mar 2026 (Tue) | 246.075 | 248.20 | 246.075 | 248.20 | 107 |
| 16th Mar 2026 (Mon) | 246.55 | 252.95 | 245.60 | 246.075 | 906 |
| 13th Mar 2026 (Fri) | 261.80 | 261.80 | 261.80 | 250.875 | 31 |
| 12th Mar 2026 (Thu) | 263.35 | 263.35 | 263.35 | 262.775 | 8 |
| 11th Mar 2026 (Wed) | 270.05 | 270.05 | 263.30 | 263.30 | 28 |
| 10th Mar 2026 (Tue) | 268.75 | 268.75 | 268.75 | 273.85 | 54 |
| 9th Mar 2026 (Mon) | 261.10 | 261.10 | 261.10 | 260.775 | 9 |
| 6th Mar 2026 (Fri) | 268.35 | 268.35 | 262.80 | 267.10 | 161 |
| 5th Mar 2026 (Thu) | 280.15 | 280.15 | 266.625 | 266.625 | 28 |
| 4th Mar 2026 (Wed) | 279.175 | 280.15 | 279.175 | 280.15 | 8 |
| 3rd Mar 2026 (Tue) | 300.00 | 300.00 | 279.25 | 279.175 | 126 |
| 2nd Mar 2026 (Mon) | 312.25 | 312.25 | 312.25 | 297.20 | 59 |
| 27th Feb 2026 (Fri) | 288.55 | 297.75 | 288.55 | 297.75 | 2 |
| 26th Feb 2026 (Thu) | 285.55 | 285.55 | 283.00 | 288.55 | 45 |
| 25th Feb 2026 (Wed) | 286.35 | 287.30 | 286.35 | 289.025 | 40 |
| 24th Feb 2026 (Tue) | 277.75 | 277.75 | 277.05 | 281.575 | 16 |
| 23rd Feb 2026 (Mon) | 276.50 | 276.50 | 276.50 | 279.65 | 143 |
| 20th Feb 2026 (Fri) | 271.15 | 271.15 | 271.15 | 267.575 | 8 |
| 19th Feb 2026 (Thu) | 265.00 | 265.00 | 265.00 | 267.575 | 2,129 |
| 18th Feb 2026 (Wed) | 255.75 | 265.60 | 255.75 | 265.60 | 88 |
| 17th Feb 2026 (Tue) | 260.20 | 260.20 | 255.75 | 255.75 | 38 |
| 16th Feb 2026 (Mon) | 262.25 | 262.25 | 261.35 | 260.20 | 16 |