| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 201.80 | 206.45 | 201.80 | 206.45 | 150 |
| 25th Jun 2026 (Thu) | 199.285 | 201.80 | 199.285 | 201.80 | 1 |
| 24th Jun 2026 (Wed) | 207.325 | 207.325 | 199.285 | 199.285 | 9 |
| 23rd Jun 2026 (Tue) | 215.275 | 215.275 | 207.325 | 207.325 | 143 |
| 22nd Jun 2026 (Mon) | 213.85 | 215.275 | 213.85 | 215.275 | 0 |
| 19th Jun 2026 (Fri) | 213.55 | 215.10 | 213.55 | 213.85 | 42 |
| 18th Jun 2026 (Thu) | 234.775 | 234.775 | 220.80 | 220.80 | 155 |
| 17th Jun 2026 (Wed) | 228.35 | 234.50 | 228.35 | 234.775 | 235 |
| 16th Jun 2026 (Tue) | 225.65 | 226.60 | 225.65 | 226.60 | 545 |
| 15th Jun 2026 (Mon) | 209.225 | 225.65 | 209.225 | 225.65 | 1 |
| 12th Jun 2026 (Fri) | 202.80 | 206.70 | 202.80 | 209.225 | 3,361 |
| 11th Jun 2026 (Thu) | 195.82 | 196.18 | 195.58 | 197.70 | 42 |
| 10th Jun 2026 (Wed) | 202.475 | 202.475 | 196.66 | 196.66 | 0 |
| 9th Jun 2026 (Tue) | 209.50 | 209.50 | 202.475 | 202.475 | 0 |
| 8th Jun 2026 (Mon) | 207.35 | 207.55 | 206.30 | 209.50 | 391 |
| 5th Jun 2026 (Fri) | 224.85 | 224.85 | 217.95 | 212.30 | 2,012 |
| 4th Jun 2026 (Thu) | 225.35 | 227.60 | 225.35 | 227.60 | 0 |
| 3rd Jun 2026 (Wed) | 230.275 | 230.275 | 225.35 | 225.35 | 0 |
| 2nd Jun 2026 (Tue) | 226.975 | 230.275 | 226.975 | 230.275 | 0 |
| 1st Jun 2026 (Mon) | 234.425 | 234.425 | 226.975 | 226.975 | 4 |
| 29th May 2026 (Fri) | 231.25 | 231.25 | 231.25 | 234.425 | 307 |
| 28th May 2026 (Thu) | 224.50 | 224.50 | 224.50 | 227.35 | 388 |
| 27th May 2026 (Wed) | 228.975 | 228.975 | 228.075 | 228.075 | 0 |
| 26th May 2026 (Tue) | 223.375 | 228.975 | 223.375 | 228.975 | 1 |
| 25th May 2026 (Mon) | 223.375 | 223.375 | 223.375 | 223.375 | 0 |
| 22nd May 2026 (Fri) | 224.025 | 224.025 | 223.375 | 223.375 | 0 |
| 21st May 2026 (Thu) | 224.15 | 224.15 | 224.15 | 224.025 | 13 |
| 20th May 2026 (Wed) | 221.90 | 221.90 | 221.90 | 226.025 | 857 |
| 19th May 2026 (Tue) | 228.40 | 228.40 | 219.15 | 219.15 | 0 |
| 18th May 2026 (Mon) | 231.30 | 231.30 | 228.40 | 228.40 | 17 |
| 15th May 2026 (Fri) | 246.25 | 246.25 | 231.30 | 231.30 | 2 |
| 14th May 2026 (Thu) | 251.25 | 251.25 | 246.25 | 246.25 | 20 |
| 13th May 2026 (Wed) | 243.20 | 251.25 | 243.20 | 251.25 | 1 |
| 12th May 2026 (Tue) | 252.50 | 252.50 | 243.20 | 243.20 | 10 |
| 11th May 2026 (Mon) | 240.025 | 252.50 | 240.025 | 252.50 | 20 |
| 8th May 2026 (Fri) | 246.025 | 246.025 | 240.025 | 240.025 | 79 |
| 7th May 2026 (Thu) | 242.35 | 242.35 | 242.35 | 246.025 | 358 |
| 6th May 2026 (Wed) | 224.725 | 238.825 | 224.725 | 238.825 | 64 |
| 5th May 2026 (Tue) | 224.525 | 224.725 | 224.525 | 224.725 | 65 |
| 4th May 2026 (Mon) | 224.525 | 224.525 | 224.525 | 224.525 | 0 |
| 1st May 2026 (Fri) | 227.775 | 227.775 | 224.525 | 224.525 | 38 |
| 30th Apr 2026 (Thu) | 224.35 | 227.775 | 224.35 | 227.775 | 0 |
| 29th Apr 2026 (Wed) | 228.775 | 228.775 | 224.35 | 224.35 | 6 |
| 28th Apr 2026 (Tue) | 233.85 | 233.85 | 233.85 | 228.775 | 96 |
| 27th Apr 2026 (Mon) | 243.325 | 243.325 | 239.60 | 239.60 | 0 |