| Price | £213.25 on 02-12-2025 at 05:07:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £213.70 |
| Sell | £212.80 |
| Last Trade: | Buy 19.00 at £210.05 |
| Day's Volume: | 0 |
| Last Close: | £213.25 |
| Open: | £211.75 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.57 - £213.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £210.05 | Suspected BUY Trade |
10:46:56 - 28-Nov-25 |
| Buy* | 5 | £206.01183 | Ordinary |
10:45:30 - 27-Nov-25 |
| Sell* | 28 | £199.94 | Automatic Execution |
14:08:11 - 26-Nov-25 |
| Sell* | 12 | £201.15 | Automatic Execution |
10:54:46 - 26-Nov-25 |
| Buy* | 20 | £201.3239 | Suspected BUY Trade |
09:50:11 - 26-Nov-25 |
| Sell* | 28 | £196.62 | Automatic Execution |
14:44:13 - 25-Nov-25 |
| Sell* | 7 | £197.8235 | Negotiated Trade |
13:52:57 - 25-Nov-25 |
| Sell* | 28 | £197.42 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 28 | £197.00 | Automatic Execution |
10:14:30 - 25-Nov-25 |
| Sell* | 28 | £196.76 | Automatic Execution |
08:50:35 - 25-Nov-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
