| Price | £149.85 on 22-08-2025 at 18:30:07 |
|---|---|
| Change | £1.83 1.24% |
| Buy | £150.38 |
| Sell | £149.32 |
| Last Trade: | Buy 232.00 at £146.1184 |
| Day's Volume: | 0 |
| Last Close: | £149.85 |
| Open: | £148.02 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.57 - £148.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | £146.1184 | Suspected BUY Trade |
10:50:08 - 19-Aug-25 |
| Buy* | 100 | £144.4916 | Suspected BUY Trade |
15:42:09 - 12-Aug-25 |
| Sell* | 3 | £144.72848 | Ordinary |
08:03:34 - 12-Aug-25 |
| Buy* | 2 | £145.64341 | Ordinary |
08:02:14 - 12-Aug-25 |
| Buy* | 28 | £147.88 | Automatic Execution |
08:08:01 - 08-Aug-25 |
| Buy* | 49 | £142.0702 | Suspected BUY Trade |
15:46:33 - 05-Aug-25 |
| Buy* | 28 | £141.48 | Automatic Execution |
14:39:32 - 05-Aug-25 |
| Buy* | 14 | £139.6839 | Suspected BUY Trade |
14:27:21 - 05-Aug-25 |
| Buy* | 142 | £139.90 | Suspected BUY Trade |
09:00:38 - 05-Aug-25 |
| Sell* | 1 | £138.16 | Negotiated Trade |
15:28:21 - 04-Aug-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
