| Price | £227.30 on 26-12-2025 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £227.70 |
| Sell | £226.90 |
| Last Trade: | Buy 4.00 at £227.1108 |
| Day's Volume: | 0 |
| Last Close: | £227.30 |
| Open: | £0.00 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.57 - £228.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £227.1108 | Suspected BUY Trade |
09:35:43 - 24-Dec-25 |
| Sell* | 12 | £224.65405 | Ordinary |
14:59:17 - 23-Dec-25 |
| Sell* | 28 | £227.90 | Automatic Execution |
14:05:20 - 23-Dec-25 |
| Sell* | 28 | £228.95 | Automatic Execution |
13:52:41 - 23-Dec-25 |
| Sell* | 155 | £229.57281 | Ordinary |
08:09:16 - 23-Dec-25 |
| Sell* | 28 | £227.60 | Automatic Execution |
14:03:11 - 22-Dec-25 |
| Buy* | 2,111 | £227.31609 | Ordinary |
11:45:50 - 22-Dec-25 |
| Buy* | 1 | £227.50 | Suspected BUY Trade |
08:12:01 - 22-Dec-25 |
| Buy* | 4 | £222.5279 | Suspected BUY Trade |
15:38:39 - 19-Dec-25 |
| Buy* | 19 | £215.85 | Automatic Execution |
14:53:23 - 18-Dec-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
