| Price | £189.52 on 10-10-2025 at 18:50:06 |
|---|---|
| Change | £-1.28 -0.67% |
| Buy | £191.52 |
| Sell | £189.80 |
| Last Trade: | Buy 28.00 at £189.52 |
| Day's Volume: | 59 |
| Last Close: | £190.66 |
| Open: | £188.62 |
| ISIN: | LU0259322260 |
| Day's Range | £188.62 - £189.52 |
| 52wk Range: | £89.57 - £196.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £189.12995 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £189.52 | Automatic Execution |
09:09:58 - 10-Oct-25 |
| Sell* | 28 | £188.62 | Automatic Execution |
08:25:36 - 10-Oct-25 |
| Buy* | 2 | £190.14913 | Ordinary |
08:06:01 - 10-Oct-25 |
| Buy* | 1 | £190.4489 | Ordinary |
08:04:01 - 10-Oct-25 |
| Buy* | 256 | £198.79838 | Ordinary |
13:47:28 - 09-Oct-25 |
| Buy* | 3 | £198.56524 | Ordinary |
13:41:24 - 09-Oct-25 |
| Buy* | 15 | £198.2496 | Suspected BUY Trade |
11:23:24 - 09-Oct-25 |
| Sell* | 3 | £196.40 | Uncrossing Trade |
16:35:09 - 08-Oct-25 |
| Sell* | 11 | £196.16 | Automatic Execution |
11:32:45 - 08-Oct-25 |
| Buy* | 25 | £197.2673 | Suspected BUY Trade |
10:52:37 - 08-Oct-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
