| Price | £130.52 on 20-06-2025 at 18:40:05 |
|---|---|
| Change | £-0.56 -0.43% |
| Buy | £130.94 |
| Sell | £130.10 |
| Buy / Sell GOLB Shares | |
| Last Trade: | Buy 8.00 at £132.00 |
| Day's Volume: | 0 |
| Last Close: | £130.52 |
| Open: | £131.08 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.46 - £132.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £132.00 | Automatic Execution |
15:33:08 - 18-Jun-25 |
| Sell* | 234 | £131.43312 | Ordinary |
15:24:02 - 17-Jun-25 |
| Sell* | 23 | £130.90 | Negotiated Trade |
08:37:41 - 17-Jun-25 |
| Buy* | 12 | £130.92 | Automatic Execution |
09:13:30 - 13-Jun-25 |
| Sell* | 28 | £128.64 | Automatic Execution |
14:09:03 - 12-Jun-25 |
| Sell* | 28 | £127.54 | Automatic Execution |
09:02:01 - 12-Jun-25 |
| Sell* | 16 | £127.96 | Automatic Execution |
08:37:51 - 12-Jun-25 |
| Buy* | 100 | £132.8653 | Suspected BUY Trade |
13:33:43 - 06-Jun-25 |
| Sell* | 30 | £129.84 | Automatic Execution |
14:50:33 - 04-Jun-25 |
| Buy* | 23 | £129.96 | Suspected BUY Trade |
09:10:29 - 04-Jun-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
