| Price | £109.19 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £4.35 4.15% |
| Buy | £109.42 |
| Sell | £108.96 |
| Buy / Sell GOLB Shares | |
| Last Trade: | Sell 9.00 at £104.60 |
| Day's Volume: | 0 |
| Last Close: | £109.19 |
| Open: | £104.84 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.93 - £112.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £104.60 | Automatic Execution |
12:57:45 - 12-Mar-25 |
| Sell* | 70 | £104.32 | Automatic Execution |
09:05:34 - 10-Mar-25 |
| Buy* | 70 | £104.46 | Automatic Execution |
13:55:06 - 07-Mar-25 |
| Buy* | 50 | £105.1865 | Suspected BUY Trade |
15:18:05 - 06-Mar-25 |
| Sell* | 9 | £103.60 | Automatic Execution |
11:54:10 - 06-Mar-25 |
| Sell* | 70 | £103.60 | Automatic Execution |
09:30:11 - 06-Mar-25 |
| Sell* | 20 | £103.60 | Automatic Execution |
09:25:27 - 06-Mar-25 |
| Buy* | 32 | £102.96 | Automatic Execution |
14:51:05 - 05-Mar-25 |
| Sell* | 70 | £101.66 | Automatic Execution |
14:31:12 - 05-Mar-25 |
| Sell* | 70 | £101.54 | Automatic Execution |
14:31:06 - 05-Mar-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 5:36 pm | RNS | Net Asset Value(s) |
| 10th Mar 2025 4:42 pm | RNS | Net Asset Value(s) |
| 7th Mar 2025 5:44 pm | RNS | Net Asset Value(s) |
| 6th Mar 2025 6:28 pm | RNS | Net Asset Value(s) |
| 5th Mar 2025 5:33 pm | RNS | Net Asset Value(s) |
| 4th Mar 2025 4:32 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2025 5:42 pm | RNS | Net Asset Value(s) |
| 28th Feb 2025 5:53 pm | RNS | Net Asset Value(s) |
| 26th Feb 2025 5:03 pm | RNS | Net Asset Value(s) |
| 25th Feb 2025 5:04 pm | RNS | Net Asset Value(s) |
