| Price | £178.11 on 05-11-2025 at 10:20:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £177.36 |
| Sell | £176.44 |
| Last Trade: | Sell 9.00 at £176.48155 |
| Day's Volume: | 9 |
| Last Close: | £178.11 |
| Open: | £178.11 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.57 - £210.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £176.48155 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £176.48155 | Ordinary |
10:18:33 - 05-Nov-25 |
| Sell* | 28 | £178.62 | Automatic Execution |
14:05:42 - 04-Nov-25 |
| Sell* | 28 | £183.10 | Automatic Execution |
09:45:12 - 03-Nov-25 |
| Sell* | 1 | £183.56 | Negotiated Trade |
08:29:56 - 03-Nov-25 |
| Buy* | 2 | £184.93309 | Ordinary |
14:33:46 - 31-Oct-25 |
| Buy* | 2 | £184.72448 | Ordinary |
14:31:11 - 31-Oct-25 |
| Buy* | 1 | £186.61753 | Ordinary |
12:51:18 - 31-Oct-25 |
| Buy* | 53 | £185.97343 | Ordinary |
08:19:55 - 31-Oct-25 |
| Buy* | 53 | £186.3575 | Suspected BUY Trade |
08:11:54 - 31-Oct-25 |
| Sell* | 56 | £181.03587 | Ordinary |
11:39:22 - 30-Oct-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
