| Price | £221.35 on 26-03-2026 at 08:26:24 |
|---|---|
| Change | £-5.775 -2.54% |
| Buy | £221.45 |
| Sell | £219.65 |
| Last Trade: | Sell 9.00 at £221.35 |
| Day's Volume: | 9 |
| Last Close: | £227.125 |
| Open: | £221.35 |
| ISIN: | LU0259322260 |
| Day's Range | £221.35 - £221.35 |
| 52wk Range: | £102.94 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £221.35 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £221.35 | Automatic Execution |
08:14:48 - 26-Mar-26 |
| Buy* | 8 | £228.6194 | Suspected BUY Trade |
15:44:30 - 25-Mar-26 |
| Sell* | 15 | £227.10 | Automatic Execution |
14:25:23 - 25-Mar-26 |
| Sell* | 809 | £227.10 | Automatic Execution |
14:25:23 - 25-Mar-26 |
| Sell* | 789 | £227.10 | Automatic Execution |
14:25:23 - 25-Mar-26 |
| Buy* | 13 | £230.93669 | Ordinary |
10:31:29 - 25-Mar-26 |
| Sell* | 215 | £230.10 | Automatic Execution |
09:59:16 - 25-Mar-26 |
| Buy* | 206 | £217.55 | Automatic Execution |
11:01:41 - 24-Mar-26 |
| Buy* | 206 | £217.55 | Automatic Execution |
11:01:41 - 24-Mar-26 |
| Buy* | 209 | £217.55 | Automatic Execution |
11:01:41 - 24-Mar-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
