| Price | £297.20 on 03-03-2026 at 05:12:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £299.20 |
| Sell | £295.20 |
| Last Trade: | Buy 1.00 at £297.5408 |
| Day's Volume: | 0 |
| Last Close: | £297.20 |
| Open: | £0.00 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.96 - £312.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £297.5408 | Suspected BUY Trade |
15:57:35 - 02-Mar-26 |
| Buy* | 1 | £300.0086 | Suspected BUY Trade |
15:55:04 - 02-Mar-26 |
| Buy* | 25 | £315.48589 | Ordinary |
08:33:25 - 02-Mar-26 |
| Buy* | 2 | £296.15503 | Ordinary |
13:10:49 - 27-Feb-26 |
| Buy* | 14 | £283.00 | Automatic Execution |
15:03:31 - 26-Feb-26 |
| Sell* | 7 | £284.40 | Automatic Execution |
10:58:06 - 26-Feb-26 |
| Sell* | 7 | £285.55 | Automatic Execution |
08:36:31 - 26-Feb-26 |
| Buy* | 17 | £287.1273 | Suspected BUY Trade |
08:04:39 - 26-Feb-26 |
| Buy* | 19 | £285.9561 | Suspected BUY Trade |
15:16:21 - 25-Feb-26 |
| Buy* | 1 | £287.5577 | Suspected BUY Trade |
10:51:05 - 25-Feb-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
