| Price | £123.38 on 09-05-2025 at 17:10:15 |
|---|---|
| Change | £0.68 0.55% |
| Buy | £123.92 |
| Sell | £122.84 |
| Buy / Sell GOLB Shares | |
| Last Trade: | Sell 1.00 at £122.34 |
| Day's Volume: | 0 |
| Last Close: | £123.38 |
| Open: | £122.70 |
| ISIN: | LU0259322260 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.17 - £129.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £122.34 | Negotiated Trade |
14:48:19 - 08-May-25 |
| Buy* | 1 | £123.20 | Suspected BUY Trade |
10:58:42 - 08-May-25 |
| Buy* | 27 | £123.20 | Automatic Execution |
14:24:42 - 07-May-25 |
| Buy* | 3 | £124.32 | Automatic Execution |
08:04:03 - 07-May-25 |
| Buy* | 8 | £122.36 | Suspected BUY Trade |
12:39:10 - 06-May-25 |
| Sell* | 62 | £118.82 | Automatic Execution |
14:27:56 - 02-May-25 |
| Sell* | 70 | £119.20 | Automatic Execution |
14:26:11 - 02-May-25 |
| Buy* | 5 | £119.76292 | Ordinary |
08:05:46 - 01-May-25 |
| Sell* | 70 | £117.68 | Automatic Execution |
09:49:41 - 30-Apr-25 |
| Sell* | 49 | £119.26 | Negotiated Trade |
10:15:04 - 29-Apr-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
