| Price | £165.80 on 17-09-2025 at 17:35:10 |
|---|---|
| Change | £0.65 0.39% |
| Buy | £169.98 |
| Sell | £168.82 |
| Last Trade: | Buy 1.00 at £169.45124 |
| Day's Volume: | 136 |
| Last Close: | £169.40 |
| Open: | £165.80 |
| ISIN: | LU0259322260 |
| Day's Range | £165.80 - £165.80 |
| 52wk Range: | £89.57 - £172.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £166.08746 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £169.45124 | Ordinary |
14:50:30 - 17-Sep-25 |
| Buy* | 90 | £166.01061 | Ordinary |
11:16:35 - 17-Sep-25 |
| Buy* | 17 | £166.76994 | Ordinary |
09:13:49 - 17-Sep-25 |
| Buy* | 87 | £171.73286 | Ordinary |
14:46:35 - 16-Sep-25 |
| Buy* | 115 | £173.56298 | Ordinary |
08:20:18 - 16-Sep-25 |
| Buy* | 11 | £171.55755 | Ordinary |
15:39:38 - 15-Sep-25 |
| Sell* | 100 | £169.20966 | Ordinary |
13:19:44 - 15-Sep-25 |
| Buy* | 14 | £170.76898 | Ordinary |
08:54:19 - 15-Sep-25 |
| Buy* | 28 | £172.68 | Automatic Execution |
08:12:12 - 12-Sep-25 |
| Buy* | 1 | £168.50 | Suspected BUY Trade |
10:54:12 - 11-Sep-25 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
