| Price | £241.30 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £6.075 2.57% |
| Buy | £248.05 |
| Sell | £236.70 |
| Last Trade: | Buy 9.00 at £241.30 |
| Day's Volume: | 9 |
| Last Close: | £242.375 |
| Open: | £241.30 |
| ISIN: | LU0259322260 |
| Day's Range | £241.30 - £241.30 |
| 52wk Range: | £100.70 - £276.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £241.30 |
| Shares in Issue: | N/A |
Ma Goldbugs Etf (GOLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £241.30 | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 9 | £234.5143 | Negotiated Trade |
16:15:51 - 05-Feb-26 |
| Sell* | 41 | £234.8983 | Negotiated Trade |
15:59:16 - 05-Feb-26 |
| Sell* | 54 | £234.41904 | Ordinary |
15:57:08 - 05-Feb-26 |
| Sell* | 10 | £240.85 | Automatic Execution |
10:31:30 - 05-Feb-26 |
| Buy* | 1 | £253.80 | Suspected BUY Trade |
08:34:29 - 04-Feb-26 |
| Sell* | 23 | £252.90 | Automatic Execution |
08:06:41 - 04-Feb-26 |
| Sell* | 148 | £252.90 | Automatic Execution |
08:06:41 - 04-Feb-26 |
| Sell* | 148 | £252.90 | Automatic Execution |
08:06:41 - 04-Feb-26 |
| Buy* | 6 | £245.0825 | Suspected BUY Trade |
14:48:42 - 03-Feb-26 |
Ma Goldbugs Etf (GOLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
