| Price | £26.835 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £0.1475 0.55% |
| Buy | £26.99 |
| Sell | £26.93 |
| Last Trade: | Sell 31.00 at £26.93065 |
| Day's Volume: | 1,258 |
| Last Close: | £26.96 |
| Open: | £26.835 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £26.835 - £26.835 |
| 52wk Range: | £24.79 - £28.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.83052 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £26.93065 | Negotiated Trade |
15:16:46 - 10-Jul-26 |
| Unknown* | 0 | £26.94 | SI Trade |
14:39:13 - 10-Jul-26 |
| Buy* | 5 | £26.8805 | Suspected BUY Trade |
11:48:32 - 10-Jul-26 |
| Buy* | 3 | £26.88 | Suspected BUY Trade |
11:48:31 - 10-Jul-26 |
| Buy* | 2 | £26.8803 | Suspected BUY Trade |
11:48:31 - 10-Jul-26 |
| Buy* | 27 | £26.8803 | Suspected BUY Trade |
11:48:29 - 10-Jul-26 |
| Buy* | 186 | £26.872 | Suspected BUY Trade |
11:18:50 - 10-Jul-26 |
| Buy* | 41 | £26.84 | Suspected BUY Trade |
10:01:55 - 10-Jul-26 |
| Buy* | 36 | £26.845 | SI Trade |
08:56:13 - 10-Jul-26 |
| Unknown* | 36 | £26.845 | OTC Trade |
08:56:13 - 10-Jul-26 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
