| Price | £26.805 on 21-05-2026 at 16:45:13 |
|---|---|
| Change | £-0.07 -0.26% |
| Buy | £26.895 |
| Sell | £26.84 |
| Last Trade: | Sell 28.00 at £26.805 |
| Day's Volume: | 1,996 |
| Last Close: | £26.805 |
| Open: | £26.855 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £26.735 - £26.855 |
| 52wk Range: | £23.665 - £28.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.8886 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £26.805 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 2 | £26.8954 | Negotiated Trade |
15:09:50 - 21-May-26 |
| Unknown* | 0 | £26.745 | SI Trade |
14:26:02 - 21-May-26 |
| Buy* | 388 | £26.735 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 32 | £26.735 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 18 | £26.8645 | Suspected BUY Trade |
12:40:39 - 21-May-26 |
| Sell* | 22 | £26.855 | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 2 | £26.91 | SI Trade |
11:27:30 - 21-May-26 |
| Buy* | 2 | £26.98 | SI Trade |
11:11:37 - 21-May-26 |
| Sell* | 2 | £26.94 | SI Trade |
11:09:23 - 21-May-26 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
