| Price | £27.565 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | £-0.1125 -0.41% |
| Buy | £27.475 |
| Sell | £27.42 |
| Last Trade: | Unknown 0.00 at £27.515 |
| Day's Volume: | 80 |
| Last Close: | £27.4475 |
| Open: | £27.565 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £27.565 - £27.565 |
| 52wk Range: | £25.27 - £28.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.56709 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.515 | SI Trade |
15:50:23 - 28-Sep-26 |
| Unknown* | 0 | £27.55 | SI Trade |
15:38:16 - 28-Sep-26 |
| Buy* | 54 | £27.5646 | Suspected BUY Trade |
15:21:45 - 28-Sep-26 |
| Buy* | 4 | £27.57465 | Suspected BUY Trade |
15:11:24 - 28-Sep-26 |
| Sell* | 1 | £27.52535 | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Buy* | 1 | £27.565 | SI Trade |
10:55:33 - 28-Sep-26 |
| Buy* | 6 | £27.565 | Automatic Execution |
10:55:29 - 28-Sep-26 |
| Unknown* | 0 | £27.565 | SI Trade |
10:55:24 - 28-Sep-26 |
| Buy* | 1 | £27.535 | SI Trade |
10:16:27 - 28-Sep-26 |
| Unknown* | 0 | £27.525 | SI Trade |
09:56:50 - 28-Sep-26 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
