| Price | £27.275 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.2475 0.91% |
| Buy | £27.615 |
| Sell | £27.51 |
| Last Trade: | Sell 365.00 at £27.5267 |
| Day's Volume: | 520 |
| Last Close: | £27.5625 |
| Open: | £27.275 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £27.275 - £27.275 |
| 52wk Range: | £21.00 - £28.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.46693 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | £27.5267 | Negotiated Trade |
16:09:03 - 06-Feb-26 |
| Buy* | 15 | £27.509 | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Sell* | 2 | £27.41095 | Negotiated Trade |
15:10:50 - 06-Feb-26 |
| Buy* | 2 | £27.4892 | Suspected BUY Trade |
15:06:53 - 06-Feb-26 |
| Unknown* | 0 | £27.42 | SI Trade |
12:48:05 - 06-Feb-26 |
| Unknown* | 0 | £27.37 | SI Trade |
12:18:58 - 06-Feb-26 |
| Buy* | 80 | £27.275 | Automatic Execution |
08:13:26 - 06-Feb-26 |
| Buy* | 50 | £27.313 | Suspected BUY Trade |
08:04:30 - 06-Feb-26 |
| Buy* | 28 | £27.3544 | Suspected BUY Trade |
15:19:48 - 05-Feb-26 |
| Buy* | 1 | £27.3694 | Suspected BUY Trade |
15:11:17 - 05-Feb-26 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
