| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.855 | 26.855 | 26.735 | 26.805 | 1,996 |
| 20th May 2026 (Wed) | 26.70 | 26.875 | 26.70 | 26.875 | 1,466 |
| 19th May 2026 (Tue) | 26.725 | 26.765 | 26.635 | 26.635 | 1,392 |
| 18th May 2026 (Mon) | 26.545 | 26.635 | 26.305 | 26.54 | 1,657 |
| 15th May 2026 (Fri) | 26.395 | 26.70 | 26.395 | 26.565 | 3,841 |
| 14th May 2026 (Thu) | 26.665 | 26.82 | 26.66 | 26.7825 | 1,792 |
| 13th May 2026 (Wed) | 26.61 | 26.61 | 26.50 | 26.555 | 149 |
| 12th May 2026 (Tue) | 26.545 | 26.545 | 26.545 | 26.46 | 332 |
| 11th May 2026 (Mon) | 26.76 | 26.76 | 26.59 | 26.56 | 3,217 |
| 8th May 2026 (Fri) | 26.785 | 26.785 | 26.785 | 26.785 | 578 |
| 7th May 2026 (Thu) | 26.965 | 26.965 | 26.965 | 26.965 | 455 |
| 6th May 2026 (Wed) | 26.80 | 27.125 | 26.80 | 27.155 | 12,167 |
| 5th May 2026 (Tue) | 26.52 | 26.645 | 26.52 | 26.645 | 6,786 |
| 4th May 2026 (Mon) | 26.3975 | 26.3975 | 26.3975 | 26.3975 | 0 |
| 1st May 2026 (Fri) | 26.395 | 26.415 | 26.39 | 26.3975 | 8,682 |
| 30th Apr 2026 (Thu) | 26.255 | 26.31 | 26.255 | 26.31 | 3,729 |
| 29th Apr 2026 (Wed) | 26.255 | 26.255 | 26.255 | 26.255 | 63 |
| 28th Apr 2026 (Tue) | 26.5925 | 26.5925 | 26.39 | 26.39 | 1,121 |
| 27th Apr 2026 (Mon) | 26.66 | 26.685 | 26.575 | 26.5925 | 1,361 |
| 24th Apr 2026 (Fri) | 26.795 | 26.795 | 26.78 | 26.6575 | 815 |
| 23rd Apr 2026 (Thu) | 26.955 | 26.965 | 26.955 | 26.8925 | 909 |
| 22nd Apr 2026 (Wed) | 27.145 | 27.145 | 26.965 | 26.965 | 1,031 |
| 21st Apr 2026 (Tue) | 27.535 | 27.54 | 27.145 | 27.145 | 1,979 |
| 20th Apr 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.46 | 3,381 |
| 17th Apr 2026 (Fri) | 27.30 | 27.64 | 27.30 | 27.64 | 1,946 |
| 16th Apr 2026 (Thu) | 27.28 | 27.28 | 27.205 | 27.205 | 824 |
| 15th Apr 2026 (Wed) | 27.065 | 27.175 | 27.06 | 27.155 | 1,973 |
| 14th Apr 2026 (Tue) | 26.815 | 26.995 | 26.815 | 26.995 | 600 |
| 13th Apr 2026 (Mon) | 26.515 | 26.515 | 26.515 | 26.6375 | 552 |
| 10th Apr 2026 (Fri) | 26.815 | 26.815 | 26.74 | 26.65 | 1,878 |
| 9th Apr 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.655 | 4,785 |
| 8th Apr 2026 (Wed) | 26.815 | 26.84 | 26.76 | 26.74 | 1,393 |
| 7th Apr 2026 (Tue) | 26.37 | 26.375 | 26.225 | 26.10 | 3,102 |
| 6th Apr 2026 (Mon) | 26.2875 | 26.2875 | 26.2875 | 26.2875 | 0 |
| 3rd Apr 2026 (Fri) | 26.2875 | 26.2875 | 26.2875 | 26.2875 | 0 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.105 | 26.025 | 26.2875 | 969 |
| 1st Apr 2026 (Wed) | 26.295 | 26.335 | 26.295 | 26.3025 | 1,027 |
| 31st Mar 2026 (Tue) | 25.4975 | 25.71 | 25.4975 | 25.71 | 13 |
| 30th Mar 2026 (Mon) | 25.475 | 25.535 | 25.475 | 25.4975 | 3,072 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 25.29 | 25.2275 | 1,336 |
| 26th Mar 2026 (Thu) | 25.625 | 25.625 | 25.625 | 25.505 | 241 |
| 25th Mar 2026 (Wed) | 25.79 | 25.79 | 25.77 | 25.7975 | 770 |
| 24th Mar 2026 (Tue) | 25.615 | 25.615 | 25.50 | 25.5225 | 4,113 |
| 23rd Mar 2026 (Mon) | 25.39 | 25.99 | 25.27 | 25.635 | 6,635 |