| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.565 | 27.565 | 27.565 | 27.4475 | 80 |
| 25th Sep 2026 (Fri) | 27.56 | 27.58 | 27.56 | 27.56 | 89 |
| 24th Sep 2026 (Thu) | 27.545 | 27.58 | 27.545 | 27.4275 | 2,163 |
| 23rd Sep 2026 (Wed) | 27.675 | 27.695 | 27.65 | 27.645 | 1,793 |
| 22nd Sep 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.6775 | 67 |
| 21st Sep 2026 (Mon) | 27.26 | 27.43 | 27.26 | 27.43 | 659 |
| 18th Sep 2026 (Fri) | 27.3575 | 27.3575 | 27.1775 | 27.1775 | 1,465 |
| 17th Sep 2026 (Thu) | 27.215 | 27.3575 | 27.215 | 27.3575 | 158 |
| 16th Sep 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.215 | 191 |
| 15th Sep 2026 (Tue) | 27.01 | 27.0575 | 27.01 | 27.0575 | 305 |
| 14th Sep 2026 (Mon) | 26.9875 | 27.01 | 26.9875 | 27.01 | 1,046 |
| 11th Sep 2026 (Fri) | 26.9525 | 26.9875 | 26.9525 | 26.9875 | 3,933 |
| 10th Sep 2026 (Thu) | 27.05 | 27.05 | 27.05 | 26.9525 | 3,506 |
| 9th Sep 2026 (Wed) | 27.26 | 27.275 | 27.11 | 27.0825 | 4,512 |
| 8th Sep 2026 (Tue) | 27.445 | 27.525 | 27.445 | 27.44 | 1,495 |
| 7th Sep 2026 (Mon) | 27.71 | 27.71 | 27.50 | 27.50 | 642 |
| 4th Sep 2026 (Fri) | 27.6825 | 27.755 | 27.6825 | 27.755 | 126 |
| 3rd Sep 2026 (Thu) | 27.7575 | 27.7575 | 27.6825 | 27.6825 | 161 |
| 2nd Sep 2026 (Wed) | 27.635 | 27.635 | 27.495 | 27.7575 | 597 |
| 1st Sep 2026 (Tue) | 28.04 | 28.04 | 27.6825 | 27.6825 | 606 |
| 31st Aug 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 28th Aug 2026 (Fri) | 28.19 | 28.19 | 28.04 | 28.04 | 1,798 |
| 27th Aug 2026 (Thu) | 28.12 | 28.12 | 28.0425 | 28.0425 | 351 |
| 26th Aug 2026 (Wed) | 28.03 | 28.12 | 28.03 | 28.12 | 462 |
| 25th Aug 2026 (Tue) | 27.9625 | 28.0325 | 27.9625 | 28.0325 | 22 |
| 24th Aug 2026 (Mon) | 28.0975 | 28.0975 | 27.9625 | 27.9625 | 43 |
| 21st Aug 2026 (Fri) | 28.03 | 28.0975 | 28.03 | 28.0975 | 634 |
| 20th Aug 2026 (Thu) | 28.05 | 28.105 | 28.05 | 28.03 | 3,161 |
| 19th Aug 2026 (Wed) | 28.12 | 28.19 | 28.12 | 28.135 | 512 |
| 18th Aug 2026 (Tue) | 28.455 | 28.455 | 28.10 | 28.10 | 2,694 |
| 17th Aug 2026 (Mon) | 28.48 | 28.48 | 28.26 | 28.26 | 5,562 |
| 14th Aug 2026 (Fri) | 28.525 | 28.525 | 28.525 | 28.495 | 2,551 |
| 13th Aug 2026 (Thu) | 28.47 | 28.5275 | 28.47 | 28.5275 | 21 |
| 12th Aug 2026 (Wed) | 28.555 | 28.555 | 28.47 | 28.47 | 1,118 |
| 11th Aug 2026 (Tue) | 28.62 | 28.62 | 28.555 | 28.555 | 1,748 |
| 10th Aug 2026 (Mon) | 28.71 | 28.71 | 28.69 | 28.69 | 891 |
| 7th Aug 2026 (Fri) | 28.615 | 28.615 | 28.615 | 28.65 | 2,101 |
| 6th Aug 2026 (Thu) | 28.55 | 28.55 | 28.415 | 28.48 | 2,211 |
| 5th Aug 2026 (Wed) | 28.605 | 28.61 | 28.605 | 28.49 | 933 |
| 4th Aug 2026 (Tue) | 28.14 | 28.37 | 28.14 | 28.37 | 1,394 |
| 3rd Aug 2026 (Mon) | 27.995 | 28.175 | 27.89 | 28.14 | 1,416 |
| 31st Jul 2026 (Fri) | 27.855 | 27.855 | 27.83 | 27.6475 | 839 |
| 30th Jul 2026 (Thu) | 27.635 | 27.725 | 27.605 | 27.6025 | 742 |
| 29th Jul 2026 (Wed) | 27.795 | 27.795 | 27.735 | 27.735 | 2,283 |