| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.835 | 26.835 | 26.835 | 26.96 | 1,258 |
| 9th Jul 2026 (Thu) | 26.67 | 26.8125 | 26.67 | 26.8125 | 4,049 |
| 8th Jul 2026 (Wed) | 27.07 | 27.08 | 26.80 | 26.67 | 1,185 |
| 7th Jul 2026 (Tue) | 27.075 | 27.075 | 26.955 | 26.955 | 945 |
| 6th Jul 2026 (Mon) | 27.175 | 27.175 | 27.10 | 27.075 | 622 |
| 3rd Jul 2026 (Fri) | 27.04 | 27.04 | 27.04 | 27.07 | 298 |
| 2nd Jul 2026 (Thu) | 26.77 | 27.00 | 26.77 | 26.925 | 238 |
| 1st Jul 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.9175 | 1,784 |
| 30th Jun 2026 (Tue) | 26.725 | 26.75 | 26.725 | 26.735 | 2,027 |
| 29th Jun 2026 (Mon) | 26.735 | 26.775 | 26.605 | 26.605 | 2,800 |
| 26th Jun 2026 (Fri) | 26.435 | 26.54 | 26.435 | 26.58 | 1,240 |
| 25th Jun 2026 (Thu) | 26.735 | 26.735 | 26.68 | 26.68 | 160 |
| 24th Jun 2026 (Wed) | 26.605 | 26.765 | 26.515 | 26.765 | 988 |
| 23rd Jun 2026 (Tue) | 26.45 | 26.545 | 26.45 | 26.51 | 1,525 |
| 22nd Jun 2026 (Mon) | 26.915 | 26.915 | 26.765 | 26.765 | 515 |
| 19th Jun 2026 (Fri) | 26.985 | 27.00 | 26.98 | 26.915 | 1,842 |
| 18th Jun 2026 (Thu) | 26.76 | 26.825 | 26.76 | 26.85 | 492 |
| 17th Jun 2026 (Wed) | 26.985 | 26.985 | 26.745 | 26.845 | 3,806 |
| 16th Jun 2026 (Tue) | 26.88 | 26.88 | 26.705 | 26.705 | 19,255 |
| 15th Jun 2026 (Mon) | 26.88 | 27.01 | 26.88 | 26.87 | 5,041 |
| 12th Jun 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.715 | 4,417 |
| 11th Jun 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.4725 | 32,010 |
| 10th Jun 2026 (Wed) | 26.53 | 26.53 | 26.405 | 26.4775 | 2,880 |
| 9th Jun 2026 (Tue) | 26.525 | 26.74 | 26.455 | 26.4025 | 5,594 |
| 8th Jun 2026 (Mon) | 26.6625 | 26.6625 | 26.55 | 26.55 | 3,601 |
| 5th Jun 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.6625 | 188 |
| 4th Jun 2026 (Thu) | 26.7075 | 26.825 | 26.7075 | 26.825 | 17,186 |
| 3rd Jun 2026 (Wed) | 27.0075 | 27.0075 | 26.7075 | 26.7075 | 1,179 |
| 2nd Jun 2026 (Tue) | 26.91 | 27.0075 | 26.91 | 27.0075 | 334 |
| 1st Jun 2026 (Mon) | 27.135 | 27.135 | 26.88 | 26.91 | 3,731 |
| 29th May 2026 (Fri) | 27.13 | 27.13 | 27.11 | 27.0575 | 1,810 |
| 28th May 2026 (Thu) | 26.90 | 26.98 | 26.84 | 26.955 | 1,486 |
| 27th May 2026 (Wed) | 26.975 | 26.975 | 26.975 | 26.975 | 2,066 |
| 26th May 2026 (Tue) | 27.205 | 27.205 | 27.07 | 26.98 | 751 |
| 25th May 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 22nd May 2026 (Fri) | 27.06 | 27.06 | 26.94 | 26.94 | 1,376 |
| 21st May 2026 (Thu) | 26.855 | 26.855 | 26.735 | 26.805 | 1,996 |
| 20th May 2026 (Wed) | 26.70 | 26.875 | 26.70 | 26.875 | 1,466 |
| 19th May 2026 (Tue) | 26.725 | 26.765 | 26.635 | 26.635 | 1,392 |
| 18th May 2026 (Mon) | 26.545 | 26.635 | 26.305 | 26.54 | 1,657 |
| 15th May 2026 (Fri) | 26.395 | 26.70 | 26.395 | 26.565 | 3,841 |
| 14th May 2026 (Thu) | 26.665 | 26.82 | 26.66 | 26.7825 | 1,792 |
| 13th May 2026 (Wed) | 26.61 | 26.61 | 26.50 | 26.555 | 149 |
| 12th May 2026 (Tue) | 26.545 | 26.545 | 26.545 | 26.46 | 332 |
| 11th May 2026 (Mon) | 26.76 | 26.76 | 26.59 | 26.56 | 3,217 |