| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.515 | SI Trade |
15:50:23 - 28-Sep-26 |
| Unknown* | 0 | £27.55 | SI Trade |
15:38:16 - 28-Sep-26 |
| Buy* | 54 | £27.5646 | Suspected BUY Trade |
15:21:45 - 28-Sep-26 |
| Buy* | 4 | £27.57465 | Suspected BUY Trade |
15:11:24 - 28-Sep-26 |
| Sell* | 1 | £27.52535 | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Buy* | 1 | £27.565 | SI Trade |
10:55:33 - 28-Sep-26 |
| Buy* | 6 | £27.565 | Automatic Execution |
10:55:29 - 28-Sep-26 |
| Unknown* | 0 | £27.565 | SI Trade |
10:55:24 - 28-Sep-26 |
| Buy* | 1 | £27.535 | SI Trade |
10:16:27 - 28-Sep-26 |
| Unknown* | 0 | £27.525 | SI Trade |
09:56:50 - 28-Sep-26 |
| Unknown* | 0 | £27.585 | SI Trade |
08:30:26 - 28-Sep-26 |
| Buy* | 7 | £27.605 | SI Trade |
08:13:42 - 28-Sep-26 |
| Unknown* | 0 | £27.60 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £27.615 | SI Trade |
08:03:35 - 28-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:01:09 - 28-Sep-26 |
| Sell* | 5 | £27.545 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | £27.605 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 38 | £27.5446 | Suspected BUY Trade |
15:21:03 - 25-Sep-26 |
| Buy* | 3 | £27.6049 | Suspected BUY Trade |
14:44:30 - 25-Sep-26 |
| Sell* | 7 | £27.56 | SI Trade |
14:24:38 - 25-Sep-26 |
| Buy* | 4 | £27.58 | SI Trade |
14:05:19 - 25-Sep-26 |
| Buy* | 17 | £27.6009 | Suspected BUY Trade |
13:29:51 - 25-Sep-26 |
| Unknown* | 0 | £27.595 | SI Trade |
12:50:21 - 25-Sep-26 |
| Buy* | 1 | £27.575 | SI Trade |
10:49:52 - 25-Sep-26 |
| Buy* | 5 | £27.58 | SI Trade |
10:49:30 - 25-Sep-26 |
| Buy* | 6 | £27.58 | Automatic Execution |
10:49:30 - 25-Sep-26 |
| Unknown* | 0 | £27.615 | SI Trade |
09:46:26 - 25-Sep-26 |
| Unknown* | 0 | £27.56 | SI Trade |
08:54:09 - 25-Sep-26 |
| Buy* | 6 | £27.56 | Automatic Execution |
08:54:05 - 25-Sep-26 |
| Unknown* | 0 | £27.56 | SI Trade |
08:54:05 - 25-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:24:06 - 25-Sep-26 |
| Unknown* | 0 | £27.59 | SI Trade |
08:17:36 - 25-Sep-26 |
| Buy* | 2 | £27.60 | SI Trade |
08:03:24 - 25-Sep-26 |
| Unknown* | 0 | £27.61 | SI Trade |
08:01:11 - 25-Sep-26 |
| Unknown* | 0 | £27.61 | SI Trade |
08:00:40 - 25-Sep-26 |
| Buy* | 1 | £27.58955 | Suspected BUY Trade |
15:20:00 - 24-Sep-26 |
| Buy* | 1 | £27.59955 | Suspected BUY Trade |
15:06:25 - 24-Sep-26 |
| Sell* | 1 | £27.5505 | Negotiated Trade |
15:04:24 - 24-Sep-26 |
| Buy* | 2 | £27.57 | SI Trade |
14:57:49 - 24-Sep-26 |
| Buy* | 1 | £27.57 | SI Trade |
14:57:44 - 24-Sep-26 |
| Buy* | 6 | £27.57 | Automatic Execution |
14:57:44 - 24-Sep-26 |
| Sell* | 1,800 | £27.5326 | Negotiated Trade |
14:49:43 - 24-Sep-26 |
| Sell* | 179 | £27.5282 | Negotiated Trade |
14:48:43 - 24-Sep-26 |
| Buy* | 4 | £27.575 | SI Trade |
12:59:39 - 24-Sep-26 |
| Buy* | 6 | £27.555 | SI Trade |
12:59:39 - 24-Sep-26 |
| Buy* | 6 | £27.58 | Automatic Execution |
12:59:39 - 24-Sep-26 |
| Buy* | 6 | £27.545 | Automatic Execution |
12:59:34 - 24-Sep-26 |
| Buy* | 5 | £27.545 | SI Trade |
12:59:34 - 24-Sep-26 |
| Buy* | 145 | £27.49899 | Ordinary |
11:31:14 - 24-Sep-26 |
| Unknown* | 0 | £27.57 | SI Trade |
08:22:14 - 24-Sep-26 |
| Unknown* | 0 | £27.55 | SI Trade |
08:02:05 - 24-Sep-26 |
| Buy* | 386 | £27.65 | Automatic Execution |
15:44:18 - 23-Sep-26 |
| Buy* | 1 | £27.6896 | Suspected BUY Trade |
15:20:11 - 23-Sep-26 |
| Sell* | 4 | £27.66035 | Negotiated Trade |
15:10:28 - 23-Sep-26 |
| Sell* | 44 | £27.50 | Negotiated Trade |
14:55:10 - 23-Sep-26 |
| Buy* | 1 | £27.72 | SI Trade |
13:54:30 - 23-Sep-26 |
| Unknown* | 0 | £27.695 | SI Trade |
12:50:13 - 23-Sep-26 |
| Buy* | 6 | £27.695 | SI Trade |
12:50:08 - 23-Sep-26 |
| Buy* | 7 | £27.695 | Automatic Execution |
12:50:08 - 23-Sep-26 |
| Buy* | 71 | £27.75049 | Ordinary |
10:28:24 - 23-Sep-26 |
| Sell* | 800 | £27.69602 | Ordinary |
09:17:36 - 23-Sep-26 |
| Sell* | 450 | £27.7054 | Negotiated Trade |
08:55:46 - 23-Sep-26 |
| Unknown* | 0 | £27.74 | SI Trade |
08:12:59 - 23-Sep-26 |
| Unknown* | 0 | £27.695 | SI Trade |
08:10:57 - 23-Sep-26 |
| Buy* | 2 | £27.76 | SI Trade |
08:07:24 - 23-Sep-26 |
| Unknown* | 0 | £27.74 | SI Trade |
08:01:59 - 23-Sep-26 |
| Unknown* | 0 | £27.685 | SI Trade |
08:00:58 - 23-Sep-26 |
| Sell* | 3 | £27.685 | SI Trade |
08:00:58 - 23-Sep-26 |
| Unknown* | 0 | £27.685 | SI Trade |
08:00:58 - 23-Sep-26 |
| Sell* | 18 | £27.675 | Uncrossing Trade |
08:00:02 - 23-Sep-26 |
| Sell* | 5 | £27.65 | Automatic Execution |
15:53:48 - 22-Sep-26 |
| Buy* | 49 | £27.7144 | Suspected BUY Trade |
15:15:32 - 22-Sep-26 |
| Sell* | 1 | £27.65545 | Negotiated Trade |
15:12:19 - 22-Sep-26 |
| Unknown* | 0 | £27.705 | SI Trade |
14:57:47 - 22-Sep-26 |
| Unknown* | 0 | £27.72 | SI Trade |
14:49:08 - 22-Sep-26 |
| Buy* | 4 | £27.72455 | Suspected BUY Trade |
12:14:36 - 22-Sep-26 |
| Buy* | 3 | £27.70 | SI Trade |
11:20:12 - 22-Sep-26 |
| Unknown* | 0 | £27.61 | SI Trade |
09:58:21 - 22-Sep-26 |
| Unknown* | 0 | £27.595 | SI Trade |
08:12:43 - 22-Sep-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:04:59 - 22-Sep-26 |
| Unknown* | 0 | £27.595 | SI Trade |
08:01:11 - 22-Sep-26 |
| Unknown* | 0 | £27.595 | SI Trade |
08:00:37 - 22-Sep-26 |
| Unknown* | 0 | £27.595 | SI Trade |
08:00:37 - 22-Sep-26 |
| Buy* | 5 | £27.595 | SI Trade |
08:00:37 - 22-Sep-26 |
| Unknown* | 0 | £27.595 | SI Trade |
08:00:37 - 22-Sep-26 |
| Sell* | 62 | £27.43 | Uncrossing Trade |
16:35:27 - 21-Sep-26 |
| Unknown* | 0 | £27.445 | SI Trade |
16:07:03 - 21-Sep-26 |
| Unknown* | 0 | £27.415 | SI Trade |
15:29:20 - 21-Sep-26 |
| Buy* | 44 | £27.3995 | Suspected BUY Trade |
15:24:18 - 21-Sep-26 |
| Unknown* | 0 | £27.40 | SI Trade |
15:23:49 - 21-Sep-26 |
| Sell* | 88 | £27.32055 | Negotiated Trade |
15:11:47 - 21-Sep-26 |
| Unknown* | 0 | £27.36 | SI Trade |
15:06:57 - 21-Sep-26 |
| Buy* | 5 | £27.355 | SI Trade |
14:58:50 - 21-Sep-26 |
| Buy* | 146 | £27.35299 | Ordinary |
14:37:03 - 21-Sep-26 |
| Unknown* | 0 | £27.385 | SI Trade |
13:18:28 - 21-Sep-26 |
| Unknown* | 0 | £27.345 | SI Trade |
10:22:12 - 21-Sep-26 |
| Unknown* | 0 | £27.35 | SI Trade |
09:24:45 - 21-Sep-26 |
| Buy* | 1 | £27.32 | Suspected BUY Trade |
08:43:04 - 21-Sep-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:28:20 - 21-Sep-26 |
| Buy* | 127 | £27.3288 | Suspected BUY Trade |
08:23:08 - 21-Sep-26 |
| Buy* | 127 | £27.3388 | Suspected BUY Trade |
08:22:18 - 21-Sep-26 |
| Buy* | 11 | £27.2843 | Suspected BUY Trade |
15:12:53 - 18-Sep-26 |
| Sell* | 3 | £27.20555 | Negotiated Trade |
15:09:07 - 18-Sep-26 |
| Sell* | 81 | £27.32242 | Ordinary |
12:28:23 - 18-Sep-26 |
| Buy* | 200 | £27.3689 | Suspected BUY Trade |
11:30:36 - 18-Sep-26 |
| Buy* | 204 | £27.37445 | Suspected BUY Trade |
10:27:37 - 18-Sep-26 |
| Sell* | 4 | £27.2867 | Negotiated Trade |
10:08:13 - 18-Sep-26 |
| Buy* | 8 | £27.3488 | Suspected BUY Trade |
10:01:26 - 18-Sep-26 |
| Buy* | 1 | £27.345 | SI Trade |
09:52:04 - 18-Sep-26 |
| Buy* | 18 | £27.32 | SI Trade |
09:34:30 - 18-Sep-26 |
| Sell* | 18 | £27.27441 | Ordinary |
09:33:20 - 18-Sep-26 |
| Unknown* | 0 | £27.355 | SI Trade |
09:03:06 - 18-Sep-26 |
| Buy* | 914 | £27.33268 | Ordinary |
08:50:57 - 18-Sep-26 |
| Unknown* | 0 | £27.355 | SI Trade |
08:29:37 - 18-Sep-26 |
| Unknown* | 0 | £27.365 | SI Trade |
08:14:55 - 18-Sep-26 |
| Unknown* | 0 | £27.37 | SI Trade |
08:03:03 - 18-Sep-26 |
| Unknown* | 0 | £27.39 | SI Trade |
08:01:17 - 18-Sep-26 |
| Sell* | 3 | £27.305 | SI Trade |
08:00:35 - 18-Sep-26 |
| Unknown* | 0 | £27.37 | SI Trade |
08:00:35 - 18-Sep-26 |
| Buy* | 133 | £27.34789 | Ordinary |
16:04:07 - 17-Sep-26 |
| Sell* | 1 | £27.28565 | Negotiated Trade |
15:08:11 - 17-Sep-26 |
| Buy* | 18 | £27.3579 | Suspected BUY Trade |
14:56:38 - 17-Sep-26 |
| Sell* | 3 | £27.215 | SI Trade |
11:05:13 - 17-Sep-26 |
| Sell* | 3 | £27.25 | SI Trade |
09:58:19 - 17-Sep-26 |
| Unknown* | 0 | £27.36 | SI Trade |
08:10:50 - 17-Sep-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:01:53 - 17-Sep-26 |
| Unknown* | 0 | £27.195 | SI Trade |
15:31:01 - 16-Sep-26 |
| Unknown* | 0 | £27.19 | SI Trade |
15:28:57 - 16-Sep-26 |
| Unknown* | 0 | £27.20 | SI Trade |
15:11:30 - 16-Sep-26 |
| Buy* | 1 | £27.1995 | Suspected BUY Trade |
15:07:32 - 16-Sep-26 |
| Sell* | 10 | £27.18 | Negotiated Trade |
13:40:35 - 16-Sep-26 |
| Unknown* | 0 | £27.19 | SI Trade |
13:38:22 - 16-Sep-26 |
| Sell* | 10 | £27.085 | SI Trade |
10:46:44 - 16-Sep-26 |
| Buy* | 52 | £27.11122 | Ordinary |
09:05:16 - 16-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
08:11:09 - 16-Sep-26 |
| Sell* | 107 | £27.11 | Automatic Execution |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | £27.18 | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
08:00:40 - 16-Sep-26 |
| Buy* | 11 | £27.18 | SI Trade |
08:00:40 - 16-Sep-26 |
| Buy* | 29 | £27.075 | Suspected BUY Trade |
16:18:15 - 15-Sep-26 |
| Unknown* | 0 | £27.04 | SI Trade |
15:17:01 - 15-Sep-26 |
| Buy* | 3 | £27.0395 | Suspected BUY Trade |
15:12:54 - 15-Sep-26 |
| Sell* | 14 | £27.01055 | Negotiated Trade |
15:06:13 - 15-Sep-26 |
| Sell* | 1 | £27.07 | SI Trade |
14:13:29 - 15-Sep-26 |
| Buy* | 1 | £27.105 | SI Trade |
13:39:47 - 15-Sep-26 |
| Sell* | 5 | £27.01 | SI Trade |
11:23:44 - 15-Sep-26 |
| Buy* | 195 | £27.04178 | Ordinary |
11:21:34 - 15-Sep-26 |
| Sell* | 47 | £26.9786 | Negotiated Trade |
09:21:43 - 15-Sep-26 |
| Unknown* | 0 | £27.02 | SI Trade |
08:30:17 - 15-Sep-26 |
| Unknown* | 0 | £27.02 | SI Trade |
08:21:45 - 15-Sep-26 |
| Buy* | 10 | £27.03 | SI Trade |
08:02:35 - 15-Sep-26 |
| Unknown* | 0 | £27.03 | SI Trade |
08:01:16 - 15-Sep-26 |
| Unknown* | 0 | £27.025 | SI Trade |
08:00:32 - 15-Sep-26 |
| Unknown* | 0 | £27.035 | SI Trade |
15:40:03 - 14-Sep-26 |
| Sell* | 5 | £26.9641 | Negotiated Trade |
15:30:37 - 14-Sep-26 |
| Buy* | 3 | £27.04425 | Suspected BUY Trade |
15:24:47 - 14-Sep-26 |
| Unknown* | 0 | £27.045 | SI Trade |
15:24:40 - 14-Sep-26 |
| Buy* | 5 | £27.0793 | Suspected BUY Trade |
15:06:23 - 14-Sep-26 |
| Unknown* | 0 | £27.055 | SI Trade |
13:35:05 - 14-Sep-26 |
| Sell* | 287 | £27.00536 | Ordinary |
13:18:35 - 14-Sep-26 |
| Buy* | 369 | £27.0503 | Suspected BUY Trade |
11:34:28 - 14-Sep-26 |
| Buy* | 369 | £27.0445 | Suspected BUY Trade |
11:33:25 - 14-Sep-26 |
| Buy* | 2 | £27.06 | Suspected BUY Trade |
10:35:27 - 14-Sep-26 |
| Unknown* | 0 | £27.025 | SI Trade |
09:18:57 - 14-Sep-26 |
| Buy* | 5 | £27.02945 | Suspected BUY Trade |
09:01:32 - 14-Sep-26 |
| Unknown* | 0 | £27.08 | SI Trade |
08:21:50 - 14-Sep-26 |
| Unknown* | 0 | £27.015 | SI Trade |
16:20:00 - 11-Sep-26 |
| Sell* | 3 | £26.94 | Negotiated Trade |
15:48:44 - 11-Sep-26 |
| Sell* | 4 | £26.955 | SI Trade |
15:21:37 - 11-Sep-26 |
| Buy* | 3,700 | £27.0323 | Ordinary |
14:46:00 - 11-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
14:24:27 - 11-Sep-26 |
| Sell* | 223 | £27.03873 | Ordinary |
12:00:18 - 11-Sep-26 |
| Unknown* | 0 | £27.015 | SI Trade |
08:27:30 - 11-Sep-26 |
| Unknown* | 0 | £27.025 | SI Trade |
08:14:05 - 11-Sep-26 |
| Buy* | 3 | £27.03 | SI Trade |
08:03:08 - 11-Sep-26 |
| Unknown* | 0 | £27.025 | SI Trade |
08:01:19 - 11-Sep-26 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 1 | £26.97 | SI Trade |
16:22:23 - 10-Sep-26 |
| Unknown* | 0 | £26.975 | SI Trade |
16:02:31 - 10-Sep-26 |
| Buy* | 1,571 | £26.97673 | Ordinary |
15:41:08 - 10-Sep-26 |
| Unknown* | 0 | £26.995 | SI Trade |
15:39:35 - 10-Sep-26 |
| Unknown* | 0 | £27.025 | SI Trade |
15:25:21 - 10-Sep-26 |
| Unknown* | 0 | £26.99 | SI Trade |
15:24:15 - 10-Sep-26 |
| Unknown* | 0 | £26.95 | SI Trade |
15:17:08 - 10-Sep-26 |
| Buy* | 7 | £26.93935 | Suspected BUY Trade |
15:16:52 - 10-Sep-26 |
| Sell* | 1 | £26.87565 | Negotiated Trade |
15:12:27 - 10-Sep-26 |
| Buy* | 38 | £27.10538 | Ordinary |
12:31:01 - 10-Sep-26 |
| Buy* | 2 | £27.1124 | Suspected BUY Trade |
12:00:05 - 10-Sep-26 |
| Buy* | 22 | £27.1111 | Suspected BUY Trade |
12:00:04 - 10-Sep-26 |
| Buy* | 3 | £27.1119 | Suspected BUY Trade |
12:00:04 - 10-Sep-26 |
| Sell* | 750 | £27.06477 | Ordinary |
11:20:30 - 10-Sep-26 |
| Sell* | 750 | £27.06038 | Ordinary |
11:17:28 - 10-Sep-26 |
| Buy* | 5 | £27.0895 | Suspected BUY Trade |
10:45:53 - 10-Sep-26 |
| Buy* | 45 | £27.07922 | Ordinary |
10:39:35 - 10-Sep-26 |
| Sell* | 73 | £27.05 | Automatic Execution |
09:27:49 - 10-Sep-26 |