| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £26.93065 | Negotiated Trade |
15:16:46 - 10-Jul-26 |
| Unknown* | 0 | £26.94 | SI Trade |
14:39:13 - 10-Jul-26 |
| Buy* | 5 | £26.8805 | Suspected BUY Trade |
11:48:32 - 10-Jul-26 |
| Buy* | 3 | £26.88 | Suspected BUY Trade |
11:48:31 - 10-Jul-26 |
| Buy* | 2 | £26.8803 | Suspected BUY Trade |
11:48:31 - 10-Jul-26 |
| Buy* | 27 | £26.8803 | Suspected BUY Trade |
11:48:29 - 10-Jul-26 |
| Buy* | 186 | £26.872 | Suspected BUY Trade |
11:18:50 - 10-Jul-26 |
| Buy* | 41 | £26.84 | Suspected BUY Trade |
10:01:55 - 10-Jul-26 |
| Buy* | 36 | £26.845 | SI Trade |
08:56:13 - 10-Jul-26 |
| Unknown* | 36 | £26.845 | OTC Trade |
08:56:13 - 10-Jul-26 |
| Sell* | 38 | £26.835 | Automatic Execution |
08:52:50 - 10-Jul-26 |
| Sell* | 223 | £26.8418 | Negotiated Trade |
08:51:23 - 10-Jul-26 |
| Unknown* | 0 | £26.885 | SI Trade |
08:34:08 - 10-Jul-26 |
| Unknown* | 0 | £26.87 | SI Trade |
08:10:56 - 10-Jul-26 |
| Buy* | 1 | £26.86 | SI Trade |
08:03:16 - 10-Jul-26 |
| Unknown* | 0 | £26.84 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £26.84 | SI Trade |
08:02:22 - 10-Jul-26 |
| Unknown* | 0 | £26.80 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £26.855 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £26.855 | SI Trade |
08:00:32 - 10-Jul-26 |
| Sell* | 629 | £26.8038 | Negotiated Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | £26.86 | SI Trade |
16:21:15 - 09-Jul-26 |
| Buy* | 7 | £26.8333 | Suspected BUY Trade |
15:14:10 - 09-Jul-26 |
| Sell* | 1 | £26.65165 | Negotiated Trade |
15:09:24 - 09-Jul-26 |
| Buy* | 134 | £26.7235 | Suspected BUY Trade |
14:36:01 - 09-Jul-26 |
| Buy* | 14 | £26.625 | SI Trade |
11:58:27 - 09-Jul-26 |
| Buy* | 7 | £26.67875 | Suspected BUY Trade |
10:39:40 - 09-Jul-26 |
| Sell* | 15 | £26.645 | SI Trade |
09:19:30 - 09-Jul-26 |
| Buy* | 373 | £26.7193 | Suspected BUY Trade |
08:55:49 - 09-Jul-26 |
| Unknown* | 0 | £26.76 | SI Trade |
08:36:05 - 09-Jul-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:08:04 - 09-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:02:55 - 09-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:02:12 - 09-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:00:37 - 09-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:00:37 - 09-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:00:37 - 09-Jul-26 |
| Unknown* | 0 | £26.67 | SI Trade |
16:18:07 - 08-Jul-26 |
| Buy* | 2 | £26.8193 | Suspected BUY Trade |
15:19:09 - 08-Jul-26 |
| Sell* | 2 | £26.7706 | Negotiated Trade |
15:13:02 - 08-Jul-26 |
| Unknown* | 0 | £26.775 | SI Trade |
14:42:26 - 08-Jul-26 |
| Unknown* | 0 | £26.80 | SI Trade |
14:39:13 - 08-Jul-26 |
| Buy* | 130 | £26.89 | Automatic Execution |
14:07:05 - 08-Jul-26 |
| Unknown* | 0 | £26.89 | SI Trade |
13:59:09 - 08-Jul-26 |
| Sell* | 185 | £26.86525 | Negotiated Trade |
13:55:56 - 08-Jul-26 |
| Buy* | 139 | £26.88 | Automatic Execution |
13:52:14 - 08-Jul-26 |
| Sell* | 165 | £26.8697 | Negotiated Trade |
13:50:00 - 08-Jul-26 |
| Unknown* | 0 | £26.885 | SI Trade |
12:58:31 - 08-Jul-26 |
| Sell* | 184 | £26.80 | Automatic Execution |
12:00:30 - 08-Jul-26 |
| Unknown* | 0 | £26.825 | SI Trade |
11:59:51 - 08-Jul-26 |
| Unknown* | 0 | £26.825 | SI Trade |
11:56:52 - 08-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
10:36:28 - 08-Jul-26 |
| Buy* | 26 | £26.80 | SI Trade |
10:34:40 - 08-Jul-26 |
| Unknown* | 0 | £26.785 | SI Trade |
09:34:46 - 08-Jul-26 |
| Sell* | 1 | £26.99 | Automatic Execution |
08:04:23 - 08-Jul-26 |
| Unknown* | 0 | £27.06 | SI Trade |
08:02:00 - 08-Jul-26 |
| Buy* | 9 | £27.06 | SI Trade |
08:00:39 - 08-Jul-26 |
| Buy* | 46 | £27.08 | SI Trade |
08:00:36 - 08-Jul-26 |
| Buy* | 46 | £27.08 | Automatic Execution |
08:00:36 - 08-Jul-26 |
| Buy* | 46 | £27.08 | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | £27.07 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 18 | £27.07 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 186 | £27.07 | Suspected BUY Trade |
08:00:07 - 08-Jul-26 |
| Buy* | 6 | £27.03935 | Suspected BUY Trade |
15:18:14 - 07-Jul-26 |
| Sell* | 11 | £26.9266 | Negotiated Trade |
15:15:05 - 07-Jul-26 |
| Unknown* | 0 | £27.045 | SI Trade |
14:54:04 - 07-Jul-26 |
| Unknown* | 0 | £27.205 | SI Trade |
14:30:44 - 07-Jul-26 |
| Unknown* | 0 | £27.145 | SI Trade |
11:18:57 - 07-Jul-26 |
| Buy* | 923 | £27.0954 | Suspected BUY Trade |
10:39:27 - 07-Jul-26 |
| Sell* | 5 | £27.05 | SI Trade |
08:10:00 - 07-Jul-26 |
| Unknown* | 0 | £27.055 | SI Trade |
08:07:48 - 07-Jul-26 |
| Unknown* | 0 | £27.165 | SI Trade |
08:07:22 - 07-Jul-26 |
| Unknown* | 0 | £27.135 | SI Trade |
08:02:59 - 07-Jul-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:02:01 - 07-Jul-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:00:40 - 07-Jul-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:00:40 - 07-Jul-26 |
| Buy* | 17 | £27.0394 | Suspected BUY Trade |
15:19:45 - 06-Jul-26 |
| Sell* | 125 | £26.97075 | Negotiated Trade |
15:13:35 - 06-Jul-26 |
| Buy* | 1 | £27.04925 | Suspected BUY Trade |
15:07:14 - 06-Jul-26 |
| Sell* | 110 | £27.10 | Automatic Execution |
14:12:16 - 06-Jul-26 |
| Buy* | 193 | £27.1142 | Suspected BUY Trade |
14:00:47 - 06-Jul-26 |
| Unknown* | 0 | £27.15 | SI Trade |
12:45:39 - 06-Jul-26 |
| Buy* | 3 | £27.18445 | Suspected BUY Trade |
10:47:05 - 06-Jul-26 |
| Unknown* | 0 | £27.185 | SI Trade |
09:37:18 - 06-Jul-26 |
| Sell* | 1 | £27.1907 | Negotiated Trade |
09:01:07 - 06-Jul-26 |
| Buy* | 5 | £27.225 | SI Trade |
08:27:37 - 06-Jul-26 |
| Buy* | 5 | £27.165 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | £27.175 | SI Trade |
08:02:46 - 06-Jul-26 |
| Unknown* | 0 | £27.175 | SI Trade |
08:02:34 - 06-Jul-26 |
| Unknown* | 0 | £27.175 | SI Trade |
08:01:00 - 06-Jul-26 |
| Unknown* | 0 | £27.175 | SI Trade |
08:01:00 - 06-Jul-26 |
| Buy* | 19 | £27.175 | SI Trade |
08:01:00 - 06-Jul-26 |
| Buy* | 45 | £27.175 | Automatic Execution |
08:00:46 - 06-Jul-26 |
| Buy* | 45 | £27.175 | SI Trade |
08:00:46 - 06-Jul-26 |
| Buy* | 45 | £27.175 | Automatic Execution |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Buy* | 8 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | £27.19 | SI Trade |
08:00:31 - 06-Jul-26 |
| Buy* | 63 | £27.1043 | Suspected BUY Trade |
15:25:15 - 03-Jul-26 |
| Sell* | 100 | £27.03075 | Negotiated Trade |
15:17:34 - 03-Jul-26 |
| Unknown* | 0 | £27.10 | SI Trade |
15:16:20 - 03-Jul-26 |
| Unknown* | 0 | £27.085 | SI Trade |
14:23:54 - 03-Jul-26 |
| Unknown* | 0 | £27.08 | SI Trade |
14:12:06 - 03-Jul-26 |
| Unknown* | 0 | £27.05 | SI Trade |
12:22:34 - 03-Jul-26 |
| Unknown* | 0 | £26.96 | SI Trade |
12:22:21 - 03-Jul-26 |
| Buy* | 34 | £27.04 | SI Trade |
11:43:16 - 03-Jul-26 |
| Buy* | 45 | £27.04 | Automatic Execution |
11:43:14 - 03-Jul-26 |
| Buy* | 46 | £27.04 | SI Trade |
11:43:14 - 03-Jul-26 |
| Unknown* | 0 | £27.005 | SI Trade |
10:24:49 - 03-Jul-26 |
| Unknown* | 0 | £27.035 | SI Trade |
09:26:50 - 03-Jul-26 |
| Buy* | 9 | £27.03415 | Suspected BUY Trade |
09:01:38 - 03-Jul-26 |
| Unknown* | 0 | £27.085 | SI Trade |
08:25:00 - 03-Jul-26 |
| Sell* | 3 | £26.9856 | Negotiated Trade |
15:19:25 - 02-Jul-26 |
| Buy* | 41 | £27.0591 | Suspected BUY Trade |
15:16:56 - 02-Jul-26 |
| Unknown* | 0 | £27.08 | SI Trade |
15:10:43 - 02-Jul-26 |
| Unknown* | 0 | £27.015 | SI Trade |
14:44:53 - 02-Jul-26 |
| Sell* | 74 | £27.00 | Automatic Execution |
14:43:18 - 02-Jul-26 |
| Sell* | 75 | £27.00 | SI Trade |
14:43:18 - 02-Jul-26 |
| Sell* | 1 | £26.91545 | Negotiated Trade |
14:14:00 - 02-Jul-26 |
| Unknown* | 0 | £26.95 | SI Trade |
13:56:12 - 02-Jul-26 |
| Unknown* | 0 | £26.91 | SI Trade |
13:02:05 - 02-Jul-26 |
| Sell* | 40 | £26.77 | Automatic Execution |
09:03:47 - 02-Jul-26 |
| Buy* | 1 | £26.79 | Suspected BUY Trade |
08:31:09 - 02-Jul-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:03:00 - 02-Jul-26 |
| Buy* | 3 | £26.82 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | £26.82 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:00:38 - 02-Jul-26 |
| Unknown* | 0 | £26.81 | SI Trade |
08:00:38 - 02-Jul-26 |
| Buy* | 129 | £26.93349 | Ordinary |
16:25:14 - 01-Jul-26 |
| Unknown* | 0 | £26.815 | SI Trade |
15:55:09 - 01-Jul-26 |
| Buy* | 79 | £26.90415 | Suspected BUY Trade |
15:28:07 - 01-Jul-26 |
| Unknown* | 0 | £26.90 | SI Trade |
15:17:28 - 01-Jul-26 |
| Sell* | 2 | £26.80095 | Negotiated Trade |
15:15:10 - 01-Jul-26 |
| Buy* | 4 | £26.80 | SI Trade |
13:06:56 - 01-Jul-26 |
| Buy* | 100 | £26.8925 | Suspected BUY Trade |
09:43:37 - 01-Jul-26 |
| Unknown* | 0 | £26.90 | SI Trade |
09:35:38 - 01-Jul-26 |
| Unknown* | 0 | £26.80 | SI Trade |
09:17:34 - 01-Jul-26 |
| Sell* | 3 | £26.80 | Automatic Execution |
09:17:33 - 01-Jul-26 |
| Sell* | 1,400 | £26.80 | Automatic Execution |
09:17:33 - 01-Jul-26 |
| Sell* | 7 | £26.785 | SI Trade |
09:00:46 - 01-Jul-26 |
| Unknown* | 0 | £26.78 | SI Trade |
08:57:22 - 01-Jul-26 |
| Buy* | 1 | £26.835 | SI Trade |
08:56:33 - 01-Jul-26 |
| Sell* | 59 | £26.76326 | Ordinary |
08:46:07 - 01-Jul-26 |
| Unknown* | 0 | £26.855 | SI Trade |
08:03:13 - 01-Jul-26 |
| Unknown* | 0 | £26.875 | SI Trade |
08:00:43 - 01-Jul-26 |
| Buy* | 5 | £26.79935 | Suspected BUY Trade |
15:22:23 - 30-Jun-26 |
| Unknown* | 0 | £26.74 | SI Trade |
14:35:23 - 30-Jun-26 |
| Buy* | 18 | £26.81 | SI Trade |
11:44:36 - 30-Jun-26 |
| Unknown* | 0 | £26.73 | SI Trade |
09:19:17 - 30-Jun-26 |
| Sell* | 25 | £26.75 | Automatic Execution |
08:13:51 - 30-Jun-26 |
| Unknown* | 0 | £26.775 | SI Trade |
08:02:21 - 30-Jun-26 |
| Unknown* | 0 | £26.795 | SI Trade |
08:01:52 - 30-Jun-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:01:02 - 30-Jun-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:01:02 - 30-Jun-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:01:02 - 30-Jun-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:01:02 - 30-Jun-26 |
| Buy* | 369 | £26.725 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 568 | £26.725 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 834 | £26.725 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 208 | £26.725 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Sell* | 3 | £26.605 | Uncrossing Trade |
16:35:17 - 29-Jun-26 |
| Buy* | 374 | £26.7203 | Suspected BUY Trade |
15:57:01 - 29-Jun-26 |
| Buy* | 5 | £26.70925 | Suspected BUY Trade |
15:23:08 - 29-Jun-26 |
| Sell* | 2 | £26.61565 | Negotiated Trade |
15:19:59 - 29-Jun-26 |
| Buy* | 14 | £26.77 | SI Trade |
14:33:41 - 29-Jun-26 |
| Buy* | 18 | £26.765 | SI Trade |
14:33:40 - 29-Jun-26 |
| Buy* | 18 | £26.765 | Automatic Execution |
14:33:40 - 29-Jun-26 |
| Buy* | 17 | £26.77 | SI Trade |
14:33:39 - 29-Jun-26 |
| Buy* | 18 | £26.77 | Automatic Execution |
14:33:39 - 29-Jun-26 |
| Buy* | 437 | £26.775 | Automatic Execution |
14:33:38 - 29-Jun-26 |
| Sell* | 123 | £26.71363 | Ordinary |
14:06:26 - 29-Jun-26 |
| Sell* | 14 | £26.71 | Automatic Execution |
10:51:42 - 29-Jun-26 |
| Buy* | 8 | £26.73475 | Suspected BUY Trade |
10:43:17 - 29-Jun-26 |
| Buy* | 442 | £26.73 | Automatic Execution |
10:34:06 - 29-Jun-26 |
| Sell* | 1 | £26.7106 | Negotiated Trade |
09:26:51 - 29-Jun-26 |
| Buy* | 14 | £26.7546 | Suspected BUY Trade |
09:01:29 - 29-Jun-26 |
| Unknown* | 0 | £26.745 | SI Trade |
08:52:04 - 29-Jun-26 |
| Sell* | 258 | £26.725 | Automatic Execution |
08:44:55 - 29-Jun-26 |
| Buy* | 14 | £26.725 | SI Trade |
08:07:07 - 29-Jun-26 |
| Buy* | 18 | £26.725 | SI Trade |
08:07:02 - 29-Jun-26 |
| Buy* | 18 | £26.725 | Automatic Execution |
08:07:02 - 29-Jun-26 |
| Buy* | 18 | £26.725 | SI Trade |
08:06:57 - 29-Jun-26 |
| Buy* | 18 | £26.725 | Automatic Execution |
08:06:57 - 29-Jun-26 |
| Buy* | 18 | £26.715 | SI Trade |
08:06:47 - 29-Jun-26 |
| Buy* | 18 | £26.715 | Automatic Execution |
08:06:47 - 29-Jun-26 |
| Buy* | 18 | £26.72 | SI Trade |
08:06:46 - 29-Jun-26 |
| Buy* | 6 | £26.72 | Automatic Execution |
08:06:46 - 29-Jun-26 |
| Buy* | 12 | £26.72 | Automatic Execution |
08:06:46 - 29-Jun-26 |
| Buy* | 5 | £26.72 | SI Trade |
08:06:44 - 29-Jun-26 |
| Buy* | 18 | £26.72 | Automatic Execution |
08:06:44 - 29-Jun-26 |
| Buy* | 825 | £26.72 | Automatic Execution |
08:06:41 - 29-Jun-26 |
| Unknown* | 0 | £26.71 | SI Trade |
08:03:19 - 29-Jun-26 |
| Unknown* | 0 | £26.715 | SI Trade |
08:02:55 - 29-Jun-26 |
| Unknown* | 0 | £26.70 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | £26.70 | SI Trade |
08:01:15 - 29-Jun-26 |
| Unknown* | 0 | £26.73 | SI Trade |
08:01:04 - 29-Jun-26 |