| Price | £26.60 on 16-12-2025 at 19:35:12 |
|---|---|
| Change | £-0.27 -1% |
| Buy | £26.675 |
| Sell | £26.595 |
| Last Trade: | Sell 2.00 at £26.60 |
| Day's Volume: | 2,420 |
| Last Close: | £26.60 |
| Open: | £26.665 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £26.60 - £26.665 |
| 52wk Range: | £21.00 - £27.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.68223 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £26.60 | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 3 | £26.6746 | Suspected BUY Trade |
15:13:39 - 16-Dec-25 |
| Unknown* | 0 | £26.675 | SI Trade |
15:04:33 - 16-Dec-25 |
| Buy* | 14 | £26.66935 | Suspected BUY Trade |
15:02:58 - 16-Dec-25 |
| Buy* | 2,399 | £26.6824 | Suspected BUY Trade |
14:22:47 - 16-Dec-25 |
| Unknown* | 0 | £26.735 | SI Trade |
08:41:11 - 16-Dec-25 |
| Unknown* | 0 | £26.72 | SI Trade |
08:14:54 - 16-Dec-25 |
| Unknown* | 0 | £26.715 | SI Trade |
08:14:08 - 16-Dec-25 |
| Unknown* | 0 | £26.89 | SI Trade |
16:22:53 - 15-Dec-25 |
| Buy* | 135 | £26.88798 | Ordinary |
16:22:01 - 15-Dec-25 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
