| Price | £26.62 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.005 0.02% |
| Buy | £26.545 |
| Sell | £26.475 |
| Last Trade: | Buy 113.00 at £26.54389 |
| Day's Volume: | 948 |
| Last Close: | £26.51 |
| Open: | £26.585 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £26.585 - £26.62 |
| 52wk Range: | £21.00 - £26.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.60834 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £26.54389 | Ordinary |
16:04:34 - 19-Sep-25 |
| Unknown* | 0 | £26.52 | SI Trade |
15:23:19 - 19-Sep-25 |
| Buy* | 94 | £26.5695 | Suspected BUY Trade |
15:11:34 - 19-Sep-25 |
| Sell* | 14 | £26.5205 | Negotiated Trade |
15:06:21 - 19-Sep-25 |
| Buy* | 50 | £26.58 | Suspected BUY Trade |
14:55:49 - 19-Sep-25 |
| Sell* | 247 | £26.62 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 36 | £26.62 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 375 | £26.63672 | Ordinary |
14:10:48 - 19-Sep-25 |
| Buy* | 18 | £26.58955 | Suspected BUY Trade |
10:26:53 - 19-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:41:04 - 19-Sep-25 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
