| Price | £24.22 on 28-05-2025 at 18:35:10 |
|---|---|
| Change | £0.06 0.25% |
| Buy | £24.185 |
| Sell | £24.115 |
| Buy / Sell GOGB Shares | |
| Last Trade: | Buy 11.00 at £24.22 |
| Day's Volume: | 660 |
| Last Close: | £24.22 |
| Open: | £24.26 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £24.22 - £24.26 |
| 52wk Range: | £21.00 - £25.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.2069 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £24.22 | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Buy* | 124 | £24.17475 | Suspected BUY Trade |
15:36:53 - 28-May-25 |
| Buy* | 14 | £24.22475 | Suspected BUY Trade |
15:06:59 - 28-May-25 |
| Unknown* | 0 | £24.225 | SI Trade |
14:51:43 - 28-May-25 |
| Buy* | 6 | £24.225 | Automatic Execution |
14:51:40 - 28-May-25 |
| Buy* | 11 | £24.26 | Automatic Execution |
13:51:09 - 28-May-25 |
| Buy* | 82 | £24.22452 | Ordinary |
09:34:52 - 28-May-25 |
| Buy* | 412 | £24.21043 | Ordinary |
08:11:22 - 28-May-25 |
| Sell* | 587 | £24.16 | Uncrossing Trade |
16:35:25 - 27-May-25 |
| Sell* | 200 | £24.0912 | Negotiated Trade |
15:46:03 - 27-May-25 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
