| Price | £26.2875 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.315 |
| Sell | £26.26 |
| Last Trade: | Buy 83.00 at £26.26935 |
| Day's Volume: | 0 |
| Last Close: | £26.2875 |
| Open: | £0.00 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.00 - £28.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £26.26935 | Suspected BUY Trade |
15:35:15 - 02-Apr-26 |
| Sell* | 91 | £26.10555 | Negotiated Trade |
15:08:21 - 02-Apr-26 |
| Unknown* | 0 | £26.025 | SI Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 4 | £26.025 | SI Trade |
14:17:43 - 02-Apr-26 |
| Unknown* | 0 | £26.095 | SI Trade |
12:00:00 - 02-Apr-26 |
| Buy* | 2 | £26.085 | SI Trade |
11:59:44 - 02-Apr-26 |
| Buy* | 7 | £26.085 | Automatic Execution |
11:59:44 - 02-Apr-26 |
| Buy* | 4 | £26.08 | SI Trade |
11:38:52 - 02-Apr-26 |
| Buy* | 7 | £26.08 | SI Trade |
11:38:50 - 02-Apr-26 |
| Buy* | 7 | £26.08 | Automatic Execution |
11:38:50 - 02-Apr-26 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
