| Price | £25.48 on 21-07-2025 at 14:47:03 |
|---|---|
| Change | £0.1425 0.56% |
| Buy | £25.32 |
| Sell | £25.285 |
| Buy / Sell GOGB Shares | |
| Last Trade: | Buy 1.00 at £25.31455 |
| Day's Volume: | 241 |
| Last Close: | £25.3375 |
| Open: | £25.56 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | £25.48 - £25.56 |
| 52wk Range: | £21.00 - £25.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.32149 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £25.31455 | Suspected BUY Trade |
15:36:02 - 21-Jul-25 |
| Sell* | 1 | £25.28545 | Negotiated Trade |
15:09:23 - 21-Jul-25 |
| Sell* | 13 | £25.2854 | Negotiated Trade |
15:05:41 - 21-Jul-25 |
| Sell* | 224 | £25.322 | Negotiated Trade |
08:50:40 - 21-Jul-25 |
| Unknown* | 0 | £25.27 | SI Trade |
08:04:36 - 21-Jul-25 |
| Unknown* | 0 | £25.465 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | £25.48 | SI Trade |
08:00:56 - 21-Jul-25 |
| Buy* | 1 | £25.48 | Automatic Execution |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | £25.53 | SI Trade |
08:00:33 - 21-Jul-25 |
| Buy* | 1 | £25.56 | Automatic Execution |
08:00:31 - 21-Jul-25 |
Vaneck Glb Moat (GOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
