| Price | $36.55 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $0.27 0.75% |
| Buy | $36.405 |
| Sell | $36.355 |
| Last Trade: | Buy 1.00 at $36.605 |
| Day's Volume: | 8,312 |
| Last Close: | $36.38 |
| Open: | $36.265 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.23 - $36.55 |
| 52wk Range: | $32.925 - $38.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.33039 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.605 | SI Trade |
15:49:46 - 02-Oct-26 |
| Sell* | 8 | $36.545 | SI Trade |
14:01:21 - 02-Oct-26 |
| Unknown* | 0 | $36.52587 | SI Trade Currency Conversion |
13:58:41 - 02-Oct-26 |
| Buy* | 195 | $36.55 | Automatic Execution |
13:32:02 - 02-Oct-26 |
| Buy* | 891 | $36.51 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 1,294 | $36.51 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 31 | $36.49 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 3 | $36.415 | SI Trade |
12:48:13 - 02-Oct-26 |
| Buy* | 1 | $36.43 | SI Trade |
10:43:27 - 02-Oct-26 |
| Unknown* | 0 | $36.39 | SI Trade |
10:29:30 - 02-Oct-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
