| Price | $36.95 on 29-07-2026 at 10:14:51 |
|---|---|
| Change | $0.1725 0.47% |
| Buy | $36.915 |
| Sell | $36.85 |
| Last Trade: | Unknown 0.00 at $36.98653 |
| Day's Volume: | 313 |
| Last Close: | $36.7775 |
| Open: | $37.00 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.93 - $37.00 |
| 52wk Range: | $32.925 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.95017 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.98653 | SI Trade Currency Conversion |
11:05:38 - 29-Jul-26 |
| Buy* | 109 | $36.95 | Automatic Execution |
10:06:26 - 29-Jul-26 |
| Buy* | 138 | $36.93 | Automatic Execution |
10:06:26 - 29-Jul-26 |
| Unknown* | 0 | $37.00819 | SI Trade Currency Conversion |
10:02:10 - 29-Jul-26 |
| Unknown* | 0 | $36.895 | SI Trade |
09:45:55 - 29-Jul-26 |
| Unknown* | 0 | $36.895 | SI Trade |
09:33:38 - 29-Jul-26 |
| Unknown* | 1 | $36.85507 | Currency Conversion Negotiated Trade |
09:29:08 - 29-Jul-26 |
| Unknown* | 16 | $36.97855 | SI Trade Currency Conversion |
09:10:10 - 29-Jul-26 |
| Unknown* | 0 | $37.04695 | SI Trade Currency Conversion |
09:00:10 - 29-Jul-26 |
| Unknown* | 0 | $36.99 | SI Trade |
08:42:48 - 29-Jul-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
