| Price | $37.345 on 30-10-2026 at 18:05:13 |
|---|---|
| Change | $-0.1925 -0.51% |
| Buy | $37.39 |
| Sell | $37.34 |
| Last Trade: | Unknown 1.00 at $37.46503 |
| Day's Volume: | 16,856 |
| Last Close: | $37.345 |
| Open: | $37.665 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $37.345 - $37.665 |
| 52wk Range: | $32.925 - $38.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.53772 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.46503 | SI Trade Currency Conversion |
16:36:01 - 30-Oct-26 |
| Sell* | 6 | $37.345 | Uncrossing Trade |
16:35:17 - 30-Oct-26 |
| Unknown* | 457 | $37.41468 | SI Trade Currency Conversion |
16:29:01 - 30-Oct-26 |
| Unknown* | 0 | $37.4281 | SI Trade Currency Conversion |
16:27:09 - 30-Oct-26 |
| Unknown* | 0 | $37.40013 | SI Trade Currency Conversion |
16:21:49 - 30-Oct-26 |
| Unknown* | 0 | $37.345 | SI Trade |
16:14:44 - 30-Oct-26 |
| Unknown* | 0 | $37.39678 | SI Trade Currency Conversion |
16:08:59 - 30-Oct-26 |
| Unknown* | 0 | $37.355 | SI Trade |
16:06:36 - 30-Oct-26 |
| Unknown* | 0 | $37.355 | SI Trade |
15:54:33 - 30-Oct-26 |
| Unknown* | 7 | $37.42027 | SI Trade Currency Conversion |
15:43:33 - 30-Oct-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
