| Price | $35.95 on 13-05-2026 at 08:21:20 |
|---|---|
| Change | $0.175 0.49% |
| Buy | $35.93 |
| Sell | $35.86 |
| Last Trade: | Unknown 0.00 at $35.945 |
| Day's Volume: | 72 |
| Last Close: | $35.775 |
| Open: | $35.935 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $35.915 - $35.95 |
| 52wk Range: | $32.005 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.93757 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.945 | SI Trade |
09:19:58 - 13-May-26 |
| Buy* | 30 | $35.95 | Automatic Execution |
09:19:50 - 13-May-26 |
| Unknown* | 0 | $35.985 | SI Trade |
09:17:38 - 13-May-26 |
| Unknown* | 0 | $36.01047 | SI Trade Currency Conversion |
09:00:21 - 13-May-26 |
| Buy* | 10 | $35.92 | SI Trade |
08:44:34 - 13-May-26 |
| Unknown* | 0 | $35.98583 | SI Trade Currency Conversion |
08:34:22 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:24:29 - 13-May-26 |
| Buy* | 10 | $35.93 | SI Trade |
08:24:27 - 13-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
08:24:27 - 13-May-26 |
| Buy* | 15 | $35.915 | Automatic Execution |
08:24:27 - 13-May-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
