| Price | $37.49 on 17-04-2026 at 18:25:12 |
|---|---|
| Change | $0.645 1.75% |
| Buy | $37.525 |
| Sell | $37.45 |
| Last Trade: | Sell 4.00 at $37.49 |
| Day's Volume: | 1,402 |
| Last Close: | $37.49 |
| Open: | $36.96 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.96 - $37.725 |
| 52wk Range: | $29.495 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.43925 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.49 | Uncrossing Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 180 | $37.52 | Automatic Execution |
16:29:40 - 17-Apr-26 |
| Unknown* | 0 | $37.54 | SI Trade |
16:00:53 - 17-Apr-26 |
| Sell* | 21 | $37.64 | Automatic Execution |
15:52:03 - 17-Apr-26 |
| Sell* | 19 | $37.64 | SI Trade |
15:52:00 - 17-Apr-26 |
| Sell* | 44 | $37.615 | Automatic Execution |
15:30:37 - 17-Apr-26 |
| Buy* | 1 | $37.645 | SI Trade |
15:29:01 - 17-Apr-26 |
| Buy* | 2 | $37.655 | SI Trade |
15:28:58 - 17-Apr-26 |
| Buy* | 2 | $37.655 | SI Trade |
15:28:36 - 17-Apr-26 |
| Buy* | 21 | $37.665 | Automatic Execution |
15:28:33 - 17-Apr-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
