| Price | $38.255 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | $0.045 0.12% |
| Buy | $38.335 |
| Sell | $38.265 |
| Last Trade: | Buy 12.00 at $38.255 |
| Day's Volume: | 1,736 |
| Last Close: | $38.30 |
| Open: | $38.18 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $38.165 - $38.255 |
| 52wk Range: | $32.925 - $38.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.23226 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $38.255 | Automatic Execution |
15:52:34 - 21-Aug-26 |
| Unknown* | 0 | $38.35886 | SI Trade Currency Conversion |
15:39:00 - 21-Aug-26 |
| Unknown* | 0 | $38.35886 | SI Trade Currency Conversion |
15:38:48 - 21-Aug-26 |
| Sell* | 1 | $38.185 | SI Trade |
14:55:18 - 21-Aug-26 |
| Unknown* | 0 | $38.35418 | SI Trade Currency Conversion |
14:47:15 - 21-Aug-26 |
| Unknown* | 0 | $38.35886 | SI Trade Currency Conversion |
14:46:38 - 21-Aug-26 |
| Unknown* | 0 | $38.35886 | SI Trade Currency Conversion |
14:44:20 - 21-Aug-26 |
| Unknown* | 0 | $38.3495 | SI Trade Currency Conversion |
13:25:37 - 21-Aug-26 |
| Unknown* | 0 | $38.35652 | SI Trade Currency Conversion |
13:25:36 - 21-Aug-26 |
| Unknown* | 1,500 | $38.2368 | OTC Trade |
13:15:28 - 21-Aug-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
