| Price | $36.125 on 06-07-2026 at 17:35:13 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $36.20 |
| Sell | $36.125 |
| Last Trade: | Sell 3.00 at $36.125 |
| Day's Volume: | 1,150 |
| Last Close: | $36.125 |
| Open: | $36.145 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.05 - $36.265 |
| 52wk Range: | $32.925 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.23114 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.125 | Uncrossing Trade |
16:35:17 - 06-Jul-26 |
| Unknown* | 0 | $36.135 | SI Trade |
14:46:00 - 06-Jul-26 |
| Unknown* | 0 | $36.05 | SI Trade |
14:37:05 - 06-Jul-26 |
| Buy* | 85 | $36.05 | Automatic Execution |
14:37:04 - 06-Jul-26 |
| Unknown* | 0 | $36.23 | SI Trade |
14:31:35 - 06-Jul-26 |
| Unknown* | 1 | $36.23 | SI Trade |
14:31:34 - 06-Jul-26 |
| Buy* | 4 | $36.21 | SI Trade |
12:53:31 - 06-Jul-26 |
| Unknown* | 0 | $36.23 | SI Trade |
11:48:39 - 06-Jul-26 |
| Unknown* | 0 | $36.265 | SI Trade |
10:20:47 - 06-Jul-26 |
| Buy* | 674 | $36.265 | Automatic Execution |
10:20:47 - 06-Jul-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
