| Price | $27.05 on 08-05-2024 at 16:30:04 |
|---|---|
| Change | $-0.1375 -0.51% |
| Buy | $27.105 |
| Sell | $27.01 |
| Buy / Sell GOAT Shares | |
| Last Trade: | Buy 200.00 at $27.05 |
| Day's Volume: | 2,843 |
| Last Close: | $27.0575 |
| Open: | $27.12 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $26.965 - $27.125 |
| 52wk Range: | $22.475 - $27.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.09743 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Glb Moat (GOAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.05 | Automatic Execution |
14:24:24 - 08-May-24 |
| Buy* | 65 | $27.055 | Automatic Execution |
13:36:49 - 08-May-24 |
| Sell* | 59 | $26.965 | Automatic Execution |
12:42:44 - 08-May-24 |
| Sell* | 133 | $26.97 | Automatic Execution |
12:42:44 - 08-May-24 |
| Sell* | 24 | $27.00 | Automatic Execution |
12:37:36 - 08-May-24 |
| Buy* | 56 | $27.05 | Automatic Execution |
12:00:03 - 08-May-24 |
| Buy* | 8 | $27.05 | SI Trade |
11:56:50 - 08-May-24 |
| Buy* | 17 | $27.05 | Automatic Execution |
11:55:58 - 08-May-24 |
| Buy* | 17 | $27.05 | SI Trade |
11:55:58 - 08-May-24 |
| Buy* | 17 | $27.05 | Automatic Execution |
11:55:58 - 08-May-24 |
