| Price | $35.845 on 12-06-2026 at 18:05:13 |
|---|---|
| Change | $0.57 1.62% |
| Buy | $35.895 |
| Sell | $35.795 |
| Last Trade: | Unknown 0.00 at $35.785 |
| Day's Volume: | 978 |
| Last Close: | $35.845 |
| Open: | $35.275 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.59 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.81994 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.785 | SI Trade |
16:09:49 - 12-Jun-26 |
| Unknown* | 950 | $35.82045 | Currency Conversion OTC Trade |
16:06:15 - 12-Jun-26 |
| Sell* | 4 | $35.595 | SI Trade |
15:47:15 - 12-Jun-26 |
| Unknown* | 0 | $35.625 | SI Trade |
15:29:50 - 12-Jun-26 |
| Unknown* | 0 | $35.77 | SI Trade |
14:33:04 - 12-Jun-26 |
| Unknown* | 20 | $35.83961 | SI Trade Currency Conversion |
12:40:33 - 12-Jun-26 |
| Unknown* | 0 | $35.775 | SI Trade |
12:39:03 - 12-Jun-26 |
| Unknown* | 0 | $35.80 | SI Trade |
11:15:31 - 12-Jun-26 |
| Unknown* | 1 | $35.81698 | SI Trade Currency Conversion |
10:08:07 - 12-Jun-26 |
| Unknown* | 0 | $35.84 | SI Trade |
09:08:41 - 12-Jun-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
