| Price | $36.41 on 14-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.0875 -0.24% |
| Buy | $36.445 |
| Sell | $36.37 |
| Last Trade: | Sell 12.00 at $36.41 |
| Day's Volume: | 2,838 |
| Last Close: | $36.41 |
| Open: | $36.30 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.30 - $36.44 |
| 52wk Range: | $32.925 - $38.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.37307 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $36.41 | Uncrossing Trade |
16:35:11 - 14-Sep-26 |
| Buy* | 150 | $36.4388 | SI Trade |
16:06:06 - 14-Sep-26 |
| Unknown* | 0 | $36.55437 | SI Trade Currency Conversion |
15:17:59 - 14-Sep-26 |
| Unknown* | 1 | $36.59487 | SI Trade Currency Conversion |
14:55:47 - 14-Sep-26 |
| Unknown* | 0 | $36.65851 | SI Trade Currency Conversion |
14:30:14 - 14-Sep-26 |
| Unknown* | 0 | $36.475 | SI Trade |
14:20:39 - 14-Sep-26 |
| Buy* | 24 | $36.42 | Automatic Execution |
14:08:02 - 14-Sep-26 |
| Unknown* | 138 | $36.54858 | SI Trade Currency Conversion |
14:07:46 - 14-Sep-26 |
| Buy* | 2 | $36.43 | SI Trade |
14:04:58 - 14-Sep-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:03:04 - 14-Sep-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
