Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $38.255 Automatic Execution
 15:52:34 - 21-Aug-26
Unknown* 0 $38.35886 SI Trade
Currency Conversion
 15:39:00 - 21-Aug-26
Unknown* 0 $38.35886 SI Trade
Currency Conversion
 15:38:48 - 21-Aug-26
Sell* 1 $38.185 SI Trade
 14:55:18 - 21-Aug-26
Unknown* 0 $38.35418 SI Trade
Currency Conversion
 14:47:15 - 21-Aug-26
Unknown* 0 $38.35886 SI Trade
Currency Conversion
 14:46:38 - 21-Aug-26
Unknown* 0 $38.35886 SI Trade
Currency Conversion
 14:44:20 - 21-Aug-26
Unknown* 0 $38.3495 SI Trade
Currency Conversion
 13:25:37 - 21-Aug-26
Unknown* 0 $38.35652 SI Trade
Currency Conversion
 13:25:36 - 21-Aug-26
Unknown* 1,500 $38.2368 OTC Trade
 13:15:28 - 21-Aug-26
Unknown* 0 $38.195 SI Trade
 12:43:35 - 21-Aug-26
Buy* 20 $38.225 Automatic Execution
 12:24:21 - 21-Aug-26
Unknown* 0 $38.30857 SI Trade
Currency Conversion
 12:19:15 - 21-Aug-26
Unknown* 0 $38.31909 SI Trade
Currency Conversion
 12:19:15 - 21-Aug-26
Unknown* 0 $38.215 SI Trade
 10:45:44 - 21-Aug-26
Unknown* 0 $38.15536 SI Trade
Currency Conversion
 10:41:07 - 21-Aug-26
Unknown* 0 $38.15536 SI Trade
Currency Conversion
 10:41:06 - 21-Aug-26
Sell* 2 $38.165 Automatic Execution
 10:39:30 - 21-Aug-26
Unknown* 0 $38.245 SI Trade
 10:18:02 - 21-Aug-26
Unknown* 0 $38.26997 SI Trade
Currency Conversion
 10:14:44 - 21-Aug-26
Sell* 1 $38.185 SI Trade
 10:08:07 - 21-Aug-26
Unknown* 0 $38.27231 SI Trade
Currency Conversion
 08:43:33 - 21-Aug-26
Buy* 93 $38.21 Automatic Execution
 08:41:14 - 21-Aug-26
Buy* 42 $38.205 Automatic Execution
 08:41:14 - 21-Aug-26
Unknown* 1 $38.23372 SI Trade
Currency Conversion
 08:19:42 - 21-Aug-26
Buy* 6 $38.175 SI Trade
 08:19:20 - 21-Aug-26
Buy* 16 $38.175 Automatic Execution
 08:19:20 - 21-Aug-26
Buy* 8 $38.175 SI Trade
 08:19:20 - 21-Aug-26
Buy* 34 $38.18 Automatic Execution
 08:04:20 - 21-Aug-26
Unknown* 0 $38.185 SI Trade
 08:03:22 - 21-Aug-26
Unknown* 0 $38.175 SI Trade
 08:02:04 - 21-Aug-26
Unknown* 0 $38.18 SI Trade
 08:01:26 - 21-Aug-26
Unknown* 0 $38.245 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $38.245 SI Trade
 08:00:06 - 21-Aug-26
Unknown* 0 $38.245 SI Trade
 08:00:06 - 21-Aug-26
Buy* 3 $38.31 Automatic Execution
 16:01:58 - 20-Aug-26
Unknown* 0 $38.15093 SI Trade
Currency Conversion
 15:07:13 - 20-Aug-26
Sell* 4 $38.19 Automatic Execution
 15:05:21 - 20-Aug-26
Unknown* 0 $38.20114 SI Trade
Currency Conversion
 15:04:10 - 20-Aug-26
Unknown* 100 $38.10422 SI Trade
Currency Conversion
 14:21:46 - 20-Aug-26
Buy* 10 $38.12 Automatic Execution
 14:20:22 - 20-Aug-26
Unknown* 0 $38.21515 SI Trade
Currency Conversion
 13:18:17 - 20-Aug-26
Unknown* 0 $38.11707 SI Trade
Currency Conversion
 13:13:45 - 20-Aug-26
Unknown* 3 $38.11707 SI Trade
Currency Conversion
 13:13:44 - 20-Aug-26
Unknown* 3 $38.11707 SI Trade
Currency Conversion
 13:13:44 - 20-Aug-26
Unknown* 3 $38.11707 SI Trade
Currency Conversion
 13:13:44 - 20-Aug-26
Unknown* 1 $38.11707 SI Trade
Currency Conversion
 13:13:43 - 20-Aug-26
Unknown* 4 $38.11707 SI Trade
Currency Conversion
 13:13:37 - 20-Aug-26
Unknown* 0 $38.37396 SI Trade
Currency Conversion
 12:34:01 - 20-Aug-26
Unknown* 0 $38.37396 SI Trade
Currency Conversion
 12:34:01 - 20-Aug-26
Unknown* 0 $38.34 SI Trade
 11:45:04 - 20-Aug-26
Unknown* 1 $38.34594 SI Trade
Currency Conversion
 11:13:32 - 20-Aug-26
Sell* 91 $38.285 Automatic Execution
 10:38:37 - 20-Aug-26
Unknown* 0 $38.42067 SI Trade
Currency Conversion
 08:35:00 - 20-Aug-26
Unknown* 2 $38.32959 SI Trade
Currency Conversion
 08:21:59 - 20-Aug-26
Unknown* 0 $38.38 SI Trade
 08:14:42 - 20-Aug-26
Unknown* 0 $38.38 SI Trade
 08:04:45 - 20-Aug-26
Buy* 75 $38.365 Automatic Execution
 08:04:19 - 20-Aug-26
Unknown* 0 $38.36812 SI Trade
Currency Conversion
 08:04:19 - 20-Aug-26
Buy* 41 $38.365 Automatic Execution
 08:04:19 - 20-Aug-26
Unknown* 0 $38.37 SI Trade
 08:03:32 - 20-Aug-26
Unknown* 0 $38.39 SI Trade
 08:01:56 - 20-Aug-26
Buy* 6 $38.41 SI Trade
 08:00:25 - 20-Aug-26
Buy* 6 $38.41 SI Trade
 08:00:24 - 20-Aug-26
Buy* 16 $38.41 Automatic Execution
 08:00:24 - 20-Aug-26
Buy* 117 $38.40 Suspected BUY Trade
 08:00:24 - 20-Aug-26
Unknown* 0 $38.41 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 0 $38.41 SI Trade
 08:00:01 - 20-Aug-26
Sell* 49 $38.29 Uncrossing Trade
 16:35:06 - 19-Aug-26
Unknown* 0 $38.08101 SI Trade
Currency Conversion
 15:54:26 - 19-Aug-26
Unknown* 0 $38.42 SI Trade
 15:23:01 - 19-Aug-26
Sell* 190 $38.315 Automatic Execution
 15:18:29 - 19-Aug-26
Unknown* 0 $38.23392 SI Trade
Currency Conversion
 14:57:47 - 19-Aug-26
Unknown* 1 $38.23971 SI Trade
Currency Conversion
 14:57:47 - 19-Aug-26
Unknown* 0 $38.22697 SI Trade
Currency Conversion
 14:57:37 - 19-Aug-26
Unknown* 0 $38.245 SI Trade
 14:53:46 - 19-Aug-26
Buy* 4 $38.245 Automatic Execution
 14:01:14 - 19-Aug-26
Unknown* 0 $37.99645 SI Trade
Currency Conversion
 13:16:13 - 19-Aug-26
Buy* 5 $38.125 Automatic Execution
 11:46:32 - 19-Aug-26
Unknown* 3 $37.97378 Currency Conversion
Negotiated Trade
 10:45:23 - 19-Aug-26
Unknown* 0 $38.1007 SI Trade
Currency Conversion
 10:42:07 - 19-Aug-26
Unknown* 0 $38.0868 SI Trade
Currency Conversion
 09:11:36 - 19-Aug-26
Unknown* 0 $38.09723 SI Trade
Currency Conversion
 09:00:20 - 19-Aug-26
Unknown* 0 $38.09607 SI Trade
Currency Conversion
 08:55:30 - 19-Aug-26
Buy* 75 $38.04 Automatic Execution
 08:33:52 - 19-Aug-26
Unknown* 0 $38.055 SI Trade
 08:10:36 - 19-Aug-26
Unknown* 0 $38.12735 SI Trade
Currency Conversion
 08:04:10 - 19-Aug-26
Unknown* 0 $38.21886 SI Trade
Currency Conversion
 08:04:10 - 19-Aug-26
Buy* 1 $38.055 SI Trade
 08:03:20 - 19-Aug-26
Unknown* 0 $38.055 SI Trade
 08:03:20 - 19-Aug-26
Unknown* 0 $38.055 SI Trade
 08:03:20 - 19-Aug-26
Unknown* 0 $38.055 SI Trade
 08:03:20 - 19-Aug-26
Buy* 1 $38.055 SI Trade
 08:03:20 - 19-Aug-26
Buy* 1 $38.055 SI Trade
 08:03:20 - 19-Aug-26
Buy* 2 $38.075 SI Trade
 16:25:05 - 18-Aug-26
Buy* 9 $38.075 SI Trade
 16:25:04 - 18-Aug-26
Unknown* 0 $38.105 SI Trade
 15:59:14 - 18-Aug-26
Buy* 1 $38.105 SI Trade
 15:55:20 - 18-Aug-26
Unknown* 15 $38.09103 SI Trade
Currency Conversion
 14:25:10 - 18-Aug-26
Buy* 4 $38.13 SI Trade
 14:22:20 - 18-Aug-26
Buy* 16 $38.13 SI Trade
 14:22:11 - 18-Aug-26
Buy* 16 $38.13 Automatic Execution
 14:22:11 - 18-Aug-26
Buy* 3 $38.13 SI Trade
 14:22:10 - 18-Aug-26
Unknown* 0 $38.25196 SI Trade
Currency Conversion
 11:44:33 - 18-Aug-26
Unknown* 0 $38.22996 SI Trade
Currency Conversion
 10:35:05 - 18-Aug-26
Unknown* 1 $38.14429 SI Trade
Currency Conversion
 09:58:26 - 18-Aug-26
Unknown* 0 $38.28554 SI Trade
Currency Conversion
 08:21:52 - 18-Aug-26
Unknown* 0 $38.155 SI Trade
 08:21:51 - 18-Aug-26
Unknown* 0 $38.245 SI Trade
 08:04:53 - 18-Aug-26
Unknown* 0 $38.3029 SI Trade
Currency Conversion
 08:04:17 - 18-Aug-26
Unknown* 0 $38.3029 SI Trade
Currency Conversion
 08:04:17 - 18-Aug-26
Unknown* 0 $38.3029 SI Trade
Currency Conversion
 08:04:17 - 18-Aug-26
Unknown* 0 $38.3029 SI Trade
Currency Conversion
 08:04:17 - 18-Aug-26
Unknown* 0 $38.225 SI Trade
 08:02:10 - 18-Aug-26
Unknown* 0 $38.225 SI Trade
 08:01:44 - 18-Aug-26
Unknown* 0 $38.25 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 0 $38.40 SI Trade
 08:00:07 - 18-Aug-26
Sell* 3 $38.005 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 0 $38.40 SI Trade
 08:00:07 - 18-Aug-26
Buy* 2 $38.40 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 0 $38.005 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 0 $38.005 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 0 $38.40 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 0 $38.40 SI Trade
 08:00:07 - 18-Aug-26
Unknown* 1 $38.44358 SI Trade
Currency Conversion
 16:25:15 - 17-Aug-26
Unknown* 0 $38.44358 SI Trade
Currency Conversion
 16:25:05 - 17-Aug-26
Unknown* 0 $38.45747 SI Trade
Currency Conversion
 16:21:40 - 17-Aug-26
Unknown* 79 $38.3521 SI Trade
Currency Conversion
 16:18:36 - 17-Aug-26
Unknown* 0 $38.455 SI Trade
 15:14:57 - 17-Aug-26
Unknown* 0 $38.455 SI Trade
 15:14:21 - 17-Aug-26
Unknown* 0 $38.485 SI Trade
 14:30:40 - 17-Aug-26
Unknown* 0 $38.525 SI Trade
 14:14:40 - 17-Aug-26
Buy* 6 $38.525 SI Trade
 14:14:30 - 17-Aug-26
Buy* 6 $38.525 Automatic Execution
 14:14:30 - 17-Aug-26
Buy* 6 $38.525 SI Trade
 14:14:24 - 17-Aug-26
Buy* 6 $38.525 Automatic Execution
 14:14:24 - 17-Aug-26
Buy* 116 $38.525 Automatic Execution
 14:14:22 - 17-Aug-26
Buy* 1 $38.525 SI Trade
 13:57:47 - 17-Aug-26
Sell* 3 $38.515 SI Trade
 13:15:23 - 17-Aug-26
Unknown* 0 $38.49 SI Trade
 12:53:22 - 17-Aug-26
Unknown* 0 $38.60 SI Trade
 12:33:13 - 17-Aug-26
Unknown* 13 $38.47369 SI Trade
Currency Conversion
 12:15:08 - 17-Aug-26
Buy* 30 $38.55 Automatic Execution
 11:49:28 - 17-Aug-26
Unknown* 0 $38.53158 SI Trade
Currency Conversion
 10:52:24 - 17-Aug-26
Unknown* 2 $38.5339 SI Trade
Currency Conversion
 10:52:18 - 17-Aug-26
Unknown* 0 $38.43895 SI Trade
Currency Conversion
 10:36:06 - 17-Aug-26
Unknown* 0 $38.455 SI Trade
 09:25:51 - 17-Aug-26
Unknown* 0 $38.53969 SI Trade
Currency Conversion
 09:18:41 - 17-Aug-26
Unknown* 3 $38.42737 SI Trade
Currency Conversion
 08:32:57 - 17-Aug-26
Unknown* 2 $38.4679 SI Trade
Currency Conversion
 08:24:52 - 17-Aug-26
Unknown* 0 $38.585 SI Trade
 08:11:25 - 17-Aug-26
Unknown* 0 $38.57906 SI Trade
Currency Conversion
 08:05:00 - 17-Aug-26
Unknown* 0 $38.61264 SI Trade
Currency Conversion
 08:04:13 - 17-Aug-26
Unknown* 0 $38.61264 SI Trade
Currency Conversion
 08:04:13 - 17-Aug-26
Unknown* 0 $38.61264 SI Trade
Currency Conversion
 08:04:13 - 17-Aug-26
Unknown* 0 $38.61264 SI Trade
Currency Conversion
 08:04:13 - 17-Aug-26
Unknown* 0 $38.60454 SI Trade
Currency Conversion
 08:04:13 - 17-Aug-26
Unknown* 0 $38.61264 SI Trade
Currency Conversion
 08:04:13 - 17-Aug-26
Unknown* 0 $38.6497 SI Trade
Currency Conversion
 08:04:12 - 17-Aug-26
Unknown* 0 $38.6497 SI Trade
Currency Conversion
 08:04:12 - 17-Aug-26
Unknown* 0 $38.6497 SI Trade
Currency Conversion
 08:04:12 - 17-Aug-26
Unknown* 0 $38.59 SI Trade
 08:03:07 - 17-Aug-26
Unknown* 0 $38.60 SI Trade
 08:02:55 - 17-Aug-26
Unknown* 0 $38.60 SI Trade
 08:02:55 - 17-Aug-26
Unknown* 0 $38.60 SI Trade
 08:02:34 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:01:35 - 17-Aug-26
Unknown* 0 $38.615 SI Trade
 08:01:05 - 17-Aug-26
Buy* 3 $38.60 SI Trade
 08:00:26 - 17-Aug-26
Buy* 1 $38.60 SI Trade
 08:00:26 - 17-Aug-26
Buy* 6 $38.625 SI Trade
 08:00:21 - 17-Aug-26
Buy* 6 $38.62 Automatic Execution
 08:00:07 - 17-Aug-26
Buy* 2 $38.625 SI Trade
 08:00:02 - 17-Aug-26
Unknown* 0 $38.00 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Buy* 3 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Buy* 1 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Unknown* 0 $38.61 SI Trade
 08:00:01 - 17-Aug-26
Buy* 81 $38.605 Suspected BUY Trade
 08:00:01 - 17-Aug-26
Buy* 1 $38.645 SI Trade
 15:49:08 - 14-Aug-26
Sell* 2 $38.555 SI Trade
 15:23:10 - 14-Aug-26
Unknown* 0 $38.56 SI Trade
 14:47:45 - 14-Aug-26
Buy* 65 $38.62 Automatic Execution
 14:47:40 - 14-Aug-26
Sell* 500 $38.64 Automatic Execution
 14:30:26 - 14-Aug-26
Unknown* 0 $38.735 SI Trade
 14:25:37 - 14-Aug-26
Unknown* 0 $38.725 SI Trade
 14:01:57 - 14-Aug-26
Unknown* 0 $38.735 SI Trade
 13:36:07 - 14-Aug-26
Buy* 150 $38.7097 SI Trade
 13:10:37 - 14-Aug-26
Buy* 5 $38.67 Automatic Execution
 11:21:34 - 14-Aug-26
Unknown* 1,200 $38.57881 SI Trade
Currency Conversion
 10:03:14 - 14-Aug-26
Unknown* 2,890 $38.56819 SI Trade
Currency Conversion
 09:44:37 - 14-Aug-26
Unknown* 0 $38.68 SI Trade
 08:57:42 - 14-Aug-26
Unknown* 0 $38.65265 SI Trade
Currency Conversion
 08:49:03 - 14-Aug-26
Sell* 89 $38.605 Automatic Execution
 08:19:38 - 14-Aug-26
Unknown* 0 $38.66 SI Trade
 08:16:39 - 14-Aug-26
Unknown* 0 $38.65 SI Trade
 08:02:22 - 14-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40