| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.945 | SI Trade |
09:19:58 - 13-May-26 |
| Buy* | 30 | $35.95 | Automatic Execution |
09:19:50 - 13-May-26 |
| Unknown* | 0 | $35.985 | SI Trade |
09:17:38 - 13-May-26 |
| Unknown* | 0 | $36.01047 | SI Trade Currency Conversion |
09:00:21 - 13-May-26 |
| Buy* | 10 | $35.92 | SI Trade |
08:44:34 - 13-May-26 |
| Unknown* | 0 | $35.98583 | SI Trade Currency Conversion |
08:34:22 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:24:29 - 13-May-26 |
| Buy* | 10 | $35.93 | SI Trade |
08:24:27 - 13-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
08:24:27 - 13-May-26 |
| Buy* | 15 | $35.915 | Automatic Execution |
08:24:27 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:20:39 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:20:29 - 13-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
08:19:49 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:19:07 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:19:07 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:19:07 - 13-May-26 |
| Buy* | 4 | $35.935 | Automatic Execution |
08:10:55 - 13-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
08:08:21 - 13-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
08:05:19 - 13-May-26 |
| Buy* | 2 | $36.00 | SI Trade |
08:02:07 - 13-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Buy* | 1 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $36.36723 | SI Trade Currency Conversion |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:11 - 13-May-26 |
| Buy* | 2,132 | $35.775 | Suspected BUY Trade |
16:35:18 - 12-May-26 |
| Unknown* | 420 | $35.85277 | SI Trade Currency Conversion |
16:06:46 - 12-May-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:40:45 - 12-May-26 |
| Buy* | 3 | $35.855 | SI Trade |
15:13:05 - 12-May-26 |
| Sell* | 2 | $35.765 | SI Trade |
15:11:28 - 12-May-26 |
| Unknown* | 0 | $35.735 | SI Trade |
15:02:21 - 12-May-26 |
| Sell* | 38 | $35.735 | Automatic Execution |
15:02:21 - 12-May-26 |
| Unknown* | 0 | $35.735 | SI Trade |
15:02:03 - 12-May-26 |
| Unknown* | 0 | $35.815 | SI Trade |
14:51:07 - 12-May-26 |
| Unknown* | 0 | $35.90582 | SI Trade Currency Conversion |
14:49:28 - 12-May-26 |
| Unknown* | 1 | $35.90817 | SI Trade Currency Conversion |
14:49:27 - 12-May-26 |
| Unknown* | 1 | $35.88818 | SI Trade Currency Conversion |
14:46:17 - 12-May-26 |
| Unknown* | 1 | $35.90582 | SI Trade Currency Conversion |
14:43:16 - 12-May-26 |
| Unknown* | 1 | $35.90582 | SI Trade Currency Conversion |
14:43:11 - 12-May-26 |
| Unknown* | 0 | $35.90699 | SI Trade Currency Conversion |
14:43:03 - 12-May-26 |
| Unknown* | 0 | $35.88 | SI Trade |
14:40:09 - 12-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:30:20 - 12-May-26 |
| Sell* | 209 | $35.88 | Automatic Execution |
14:21:23 - 12-May-26 |
| Buy* | 2 | $35.97 | SI Trade |
13:52:38 - 12-May-26 |
| Buy* | 2 | $35.895 | SI Trade |
13:32:23 - 12-May-26 |
| Unknown* | 0 | $36.0281 | SI Trade Currency Conversion |
13:30:25 - 12-May-26 |
| Unknown* | 0 | $36.03162 | SI Trade Currency Conversion |
13:30:19 - 12-May-26 |
| Unknown* | 3 | $35.96931 | SI Trade Currency Conversion |
13:29:07 - 12-May-26 |
| Unknown* | 2 | $35.97048 | SI Trade Currency Conversion |
13:29:07 - 12-May-26 |
| Unknown* | 0 | $35.8729 | Currency Conversion OTC Trade |
12:50:36 - 12-May-26 |
| Unknown* | 0 | $35.925 | SI Trade |
10:57:26 - 12-May-26 |
| Unknown* | 0 | $35.91993 | SI Trade Currency Conversion |
10:55:11 - 12-May-26 |
| Unknown* | 0 | $35.91993 | SI Trade Currency Conversion |
10:55:11 - 12-May-26 |
| Unknown* | 0 | $35.95285 | SI Trade Currency Conversion |
10:21:50 - 12-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
10:12:34 - 12-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
09:32:15 - 12-May-26 |
| Unknown* | 0 | $35.95285 | SI Trade Currency Conversion |
09:18:37 - 12-May-26 |
| Sell* | 4 | $35.915 | Automatic Execution |
09:08:41 - 12-May-26 |
| Unknown* | 0 | $35.965 | SI Trade |
08:26:00 - 12-May-26 |
| Unknown* | 0 | $35.965 | SI Trade |
08:26:00 - 12-May-26 |
| Buy* | 2 | $35.96 | SI Trade |
08:24:58 - 12-May-26 |
| Buy* | 1 | $35.955 | SI Trade |
08:24:53 - 12-May-26 |
| Buy* | 18 | $35.955 | Automatic Execution |
08:24:53 - 12-May-26 |
| Unknown* | 0 | $35.965 | SI Trade |
08:24:10 - 12-May-26 |
| Unknown* | 0 | $35.965 | SI Trade |
08:24:10 - 12-May-26 |
| Unknown* | 0 | $35.965 | SI Trade |
08:23:56 - 12-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
08:23:04 - 12-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:15:13 - 12-May-26 |
| Unknown* | 0 | $35.885 | SI Trade |
08:12:56 - 12-May-26 |
| Buy* | 1 | $35.88 | SI Trade |
08:05:36 - 12-May-26 |
| Unknown* | 0 | $35.90229 | SI Trade Currency Conversion |
08:04:12 - 12-May-26 |
| Unknown* | 0 | $35.90229 | SI Trade Currency Conversion |
08:04:12 - 12-May-26 |
| Unknown* | 0 | $35.90229 | SI Trade Currency Conversion |
08:04:12 - 12-May-26 |
| Unknown* | 0 | $35.90229 | SI Trade Currency Conversion |
08:04:12 - 12-May-26 |
| Unknown* | 0 | $35.90229 | SI Trade Currency Conversion |
08:04:12 - 12-May-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:01:58 - 12-May-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.83 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.83 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 1 | $35.935 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $35.83 | SI Trade |
08:00:14 - 12-May-26 |
| Sell* | 70 | $35.83 | Uncrossing Trade |
08:00:14 - 12-May-26 |
| Sell* | 24 | $36.19 | Uncrossing Trade |
16:35:24 - 11-May-26 |
| Unknown* | 2 | $36.16595 | SI Trade Currency Conversion |
16:23:16 - 11-May-26 |
| Unknown* | 6 | $36.17183 | SI Trade Currency Conversion |
16:22:45 - 11-May-26 |
| Unknown* | 2 | $36.17183 | SI Trade Currency Conversion |
16:22:15 - 11-May-26 |
| Unknown* | 1 | $36.17183 | SI Trade Currency Conversion |
16:21:54 - 11-May-26 |
| Unknown* | 1 | $36.16595 | SI Trade Currency Conversion |
16:21:48 - 11-May-26 |
| Unknown* | 4 | $36.13655 | SI Trade Currency Conversion |
16:08:00 - 11-May-26 |
| Unknown* | 0 | $36.23 | SI Trade |
15:59:54 - 11-May-26 |
| Unknown* | 4 | $36.13067 | SI Trade Currency Conversion |
15:58:12 - 11-May-26 |
| Unknown* | 5 | $36.17183 | SI Trade Currency Conversion |
15:42:58 - 11-May-26 |
| Unknown* | 0 | $36.28 | SI Trade |
15:35:55 - 11-May-26 |
| Unknown* | 0 | $36.24002 | SI Trade Currency Conversion |
15:24:38 - 11-May-26 |
| Unknown* | 1 | $36.19534 | SI Trade Currency Conversion |
15:20:58 - 11-May-26 |
| Unknown* | 0 | $36.33 | SI Trade |
15:19:11 - 11-May-26 |
| Unknown* | 0 | $36.175 | SI Trade |
15:07:58 - 11-May-26 |
| Unknown* | 1 | $36.14243 | SI Trade Currency Conversion |
15:05:12 - 11-May-26 |
| Unknown* | 0 | $36.32 | SI Trade |
14:59:01 - 11-May-26 |
| Sell* | 10 | $36.23 | SI Trade |
14:46:29 - 11-May-26 |
| Sell* | 16 | $36.27 | SI Trade |
14:40:43 - 11-May-26 |
| Unknown* | 1 | $36.21298 | SI Trade Currency Conversion |
14:39:29 - 11-May-26 |
| Unknown* | 0 | $36.27 | SI Trade |
14:38:35 - 11-May-26 |
| Unknown* | 0 | $36.38 | SI Trade |
14:34:15 - 11-May-26 |
| Unknown* | 0 | $36.37 | SI Trade |
14:32:52 - 11-May-26 |
| Unknown* | 0 | $36.34 | SI Trade |
14:32:07 - 11-May-26 |
| Unknown* | 0 | $36.365 | SI Trade |
14:31:41 - 11-May-26 |
| Unknown* | 1 | $36.29528 | SI Trade Currency Conversion |
14:21:39 - 11-May-26 |
| Unknown* | 0 | $36.365 | SI Trade |
14:01:38 - 11-May-26 |
| Buy* | 14 | $36.365 | Automatic Execution |
14:01:38 - 11-May-26 |
| Sell* | 4 | $36.225 | Automatic Execution |
13:47:55 - 11-May-26 |
| Buy* | 3 | $36.30 | SI Trade |
13:37:20 - 11-May-26 |
| Buy* | 4 | $36.30 | Automatic Execution |
13:37:12 - 11-May-26 |
| Unknown* | 0 | $36.32 | SI Trade |
13:37:11 - 11-May-26 |
| Buy* | 29 | $36.30 | Automatic Execution |
13:36:59 - 11-May-26 |
| Buy* | 3 | $36.27 | SI Trade |
13:13:43 - 11-May-26 |
| Buy* | 2 | $36.27 | SI Trade |
13:13:42 - 11-May-26 |
| Buy* | 4 | $36.27 | Automatic Execution |
13:13:42 - 11-May-26 |
| Buy* | 1 | $36.325 | SI Trade |
13:06:51 - 11-May-26 |
| Buy* | 5 | $36.325 | SI Trade |
13:06:50 - 11-May-26 |
| Unknown* | 1 | $36.23061 | SI Trade Currency Conversion |
13:06:09 - 11-May-26 |
| Buy* | 50 | $36.333 | SI Trade |
12:53:36 - 11-May-26 |
| Unknown* | 0 | $36.24 | SI Trade |
12:45:58 - 11-May-26 |
| Unknown* | 0 | $36.20122 | Currency Conversion OTC Trade |
12:41:20 - 11-May-26 |
| Unknown* | 0 | $36.23649 | SI Trade Currency Conversion |
12:33:29 - 11-May-26 |
| Unknown* | 0 | $36.23649 | SI Trade Currency Conversion |
12:33:28 - 11-May-26 |
| Sell* | 5 | $36.22 | SI Trade |
12:26:59 - 11-May-26 |
| Unknown* | 1 | $36.26001 | SI Trade Currency Conversion |
10:41:42 - 11-May-26 |
| Unknown* | 2 | $36.25413 | SI Trade Currency Conversion |
10:30:28 - 11-May-26 |
| Sell* | 4 | $36.27 | Automatic Execution |
10:00:16 - 11-May-26 |
| Unknown* | 0 | $36.21298 | Currency Conversion OTC Trade |
09:36:59 - 11-May-26 |
| Unknown* | 1 | $36.21298 | SI Trade Currency Conversion |
09:29:06 - 11-May-26 |
| Sell* | 3,700 | $36.2818 | SI Trade |
09:23:33 - 11-May-26 |
| Unknown* | 0 | $36.325 | SI Trade |
09:18:12 - 11-May-26 |
| Unknown* | 2 | $36.21886 | SI Trade Currency Conversion |
09:08:29 - 11-May-26 |
| Unknown* | 120 | $36.23061 | SI Trade Currency Conversion |
08:59:41 - 11-May-26 |
| Unknown* | 0 | $36.295 | SI Trade |
08:59:25 - 11-May-26 |
| Unknown* | 0 | $36.335 | SI Trade |
08:26:15 - 11-May-26 |
| Unknown* | 0 | $36.335 | SI Trade |
08:26:15 - 11-May-26 |
| Unknown* | 0 | $36.335 | SI Trade |
08:25:05 - 11-May-26 |
| Unknown* | 0 | $36.355 | SI Trade |
08:23:22 - 11-May-26 |
| Unknown* | 0 | $36.355 | SI Trade |
08:23:22 - 11-May-26 |
| Unknown* | 0 | $36.345 | SI Trade |
08:22:40 - 11-May-26 |
| Unknown* | 0 | $36.405 | SI Trade |
08:17:52 - 11-May-26 |
| Buy* | 19 | $36.405 | Automatic Execution |
08:17:47 - 11-May-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:09:05 - 11-May-26 |
| Unknown* | 1 | $36.38934 | SI Trade Currency Conversion |
08:08:23 - 11-May-26 |
| Unknown* | 0 | $36.44813 | SI Trade Currency Conversion |
08:06:36 - 11-May-26 |
| Unknown* | 0 | $36.45518 | SI Trade Currency Conversion |
08:04:30 - 11-May-26 |
| Unknown* | 0 | $36.42579 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Unknown* | 0 | $36.42579 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Unknown* | 0 | $36.47 | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | $36.47 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:00:12 - 11-May-26 |
| Buy* | 1 | $36.49 | SI Trade |
08:00:12 - 11-May-26 |
| Buy* | 4 | $36.495 | Automatic Execution |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:00:12 - 11-May-26 |
| Buy* | 2 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 1 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 1 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.415 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 3 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.495 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.415 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 121 | $36.41 | Uncrossing Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $36.55 | SI Trade |
16:22:30 - 08-May-26 |
| Unknown* | 1 | $36.39592 | SI Trade Currency Conversion |
16:22:09 - 08-May-26 |
| Unknown* | 1 | $36.40179 | SI Trade Currency Conversion |
16:02:40 - 08-May-26 |
| Unknown* | 0 | $36.60 | SI Trade |
15:51:33 - 08-May-26 |
| Unknown* | 0 | $36.61 | SI Trade |
15:45:33 - 08-May-26 |
| Buy* | 1 | $36.59 | SI Trade |
15:06:30 - 08-May-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:59:45 - 08-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
14:46:29 - 08-May-26 |
| Unknown* | 1 | $36.50735 | SI Trade Currency Conversion |
14:38:17 - 08-May-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:31:00 - 08-May-26 |
| Buy* | 248 | $36.725 | Automatic Execution |
14:27:49 - 08-May-26 |
| Sell* | 3,696 | $36.73 | Automatic Execution |
14:27:49 - 08-May-26 |
| Buy* | 3 | $36.72 | SI Trade |
14:19:37 - 08-May-26 |
| Unknown* | 1 | $36.53785 | SI Trade Currency Conversion |
14:15:12 - 08-May-26 |
| Buy* | 8 | $36.735 | Automatic Execution |
12:50:32 - 08-May-26 |