Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $36.125 Uncrossing Trade
 16:35:17 - 06-Jul-26
Unknown* 0 $36.135 SI Trade
 14:46:00 - 06-Jul-26
Unknown* 0 $36.05 SI Trade
 14:37:05 - 06-Jul-26
Buy* 85 $36.05 Automatic Execution
 14:37:04 - 06-Jul-26
Unknown* 0 $36.23 SI Trade
 14:31:35 - 06-Jul-26
Unknown* 1 $36.23 SI Trade
 14:31:34 - 06-Jul-26
Buy* 4 $36.21 SI Trade
 12:53:31 - 06-Jul-26
Unknown* 0 $36.23 SI Trade
 11:48:39 - 06-Jul-26
Unknown* 0 $36.265 SI Trade
 10:20:47 - 06-Jul-26
Buy* 674 $36.265 Automatic Execution
 10:20:47 - 06-Jul-26
Buy* 159 $36.26 Automatic Execution
 10:20:46 - 06-Jul-26
Unknown* 0 $36.3674 SI Trade
Currency Conversion
 08:54:08 - 06-Jul-26
Unknown* 30 $36.3514 SI Trade
Currency Conversion
 08:48:12 - 06-Jul-26
Unknown* 0 $36.22 SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 $36.23482 SI Trade
Currency Conversion
 08:04:18 - 06-Jul-26
Unknown* 0 $36.23482 SI Trade
Currency Conversion
 08:04:18 - 06-Jul-26
Unknown* 0 $36.23482 SI Trade
Currency Conversion
 08:04:18 - 06-Jul-26
Unknown* 0 $36.23482 SI Trade
Currency Conversion
 08:04:18 - 06-Jul-26
Unknown* 0 $36.23482 SI Trade
Currency Conversion
 08:04:18 - 06-Jul-26
Unknown* 0 $36.23596 SI Trade
Currency Conversion
 08:04:17 - 06-Jul-26
Unknown* 0 $36.25 SI Trade
 08:02:52 - 06-Jul-26
Unknown* 0 $36.195 SI Trade
 08:01:30 - 06-Jul-26
Sell* 6 $36.145 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Sell* 12 $36.145 SI Trade
 08:00:23 - 06-Jul-26
Buy* 5 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Buy* 1 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $36.21 SI Trade
 08:00:23 - 06-Jul-26
Sell* 166 $36.145 Uncrossing Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $36.42 SI Trade
 08:00:01 - 06-Jul-26
Buy* 1 $36.42 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $36.42 SI Trade
 08:00:01 - 06-Jul-26
Buy* 3 $36.42 SI Trade
 08:00:01 - 06-Jul-26
Sell* 3 $36.085 Uncrossing Trade
 16:35:17 - 03-Jul-26
Buy* 1 $36.225 SI Trade
 16:15:44 - 03-Jul-26
Buy* 1 $36.225 SI Trade
 16:15:33 - 03-Jul-26
Unknown* 0 $36.18032 SI Trade
Currency Conversion
 16:05:26 - 03-Jul-26
Unknown* 4 $36.18032 SI Trade
Currency Conversion
 16:05:26 - 03-Jul-26
Unknown* 0 $36.19748 SI Trade
Currency Conversion
 15:52:33 - 03-Jul-26
Unknown* 0 $36.19 SI Trade
 15:10:26 - 03-Jul-26
Unknown* 0 $36.19 SI Trade
 15:09:05 - 03-Jul-26
Unknown* 0 $36.09 SI Trade
 11:09:13 - 03-Jul-26
Unknown* 0 $36.075 SI Trade
 09:55:36 - 03-Jul-26
Unknown* 0 $36.125 SI Trade
 09:27:01 - 03-Jul-26
Unknown* 0 $36.16088 SI Trade
Currency Conversion
 08:33:23 - 03-Jul-26
Buy* 3 $36.21 SI Trade
 08:20:43 - 03-Jul-26
Unknown* 0 $36.055 SI Trade
 16:27:01 - 02-Jul-26
Sell* 17 $36.065 Automatic Execution
 15:52:21 - 02-Jul-26
Unknown* 0 $36.165 SI Trade
 15:24:15 - 02-Jul-26
Sell* 2 $36.075 SI Trade
 14:40:46 - 02-Jul-26
Unknown* 30 $35.86161 SI Trade
Currency Conversion
 14:38:50 - 02-Jul-26
Buy* 3 $35.845 SI Trade
 12:52:45 - 02-Jul-26
Buy* 21 $35.845 Automatic Execution
 12:51:30 - 02-Jul-26
Unknown* 0 $35.84 SI Trade
 12:15:17 - 02-Jul-26
Sell* 209 $35.755 Automatic Execution
 11:03:17 - 02-Jul-26
Sell* 25 $35.74 Automatic Execution
 10:16:59 - 02-Jul-26
Unknown* 0 $35.61696 SI Trade
Currency Conversion
 09:00:10 - 02-Jul-26
Unknown* 0 $35.655 SI Trade
 08:59:16 - 02-Jul-26
Unknown* 1,590 $35.56031 Currency Conversion
OTC Trade
 08:25:12 - 02-Jul-26
Unknown* 1 $35.5942 SI Trade
Currency Conversion
 08:04:46 - 02-Jul-26
Unknown* 0 $35.67 SI Trade
 08:01:50 - 02-Jul-26
Buy* 1 $35.67 SI Trade
 08:01:49 - 02-Jul-26
Unknown* 0 $35.67 SI Trade
 08:01:22 - 02-Jul-26
Buy* 3 $35.67 SI Trade
 08:00:57 - 02-Jul-26
Unknown* 0 $35.67 SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 $35.655 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $35.655 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $35.655 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $35.655 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $35.69 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 $34.93 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 $35.645 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 $35.645 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 $35.645 SI Trade
 08:00:05 - 02-Jul-26
Buy* 4 $35.645 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 $35.645 SI Trade
 08:00:05 - 02-Jul-26
Buy* 11 $35.645 Suspected BUY Trade
 08:00:05 - 02-Jul-26
Sell* 17 $35.65 Uncrossing Trade
 16:35:26 - 01-Jul-26
Unknown* 0 $35.755 SI Trade
 16:23:35 - 01-Jul-26
Unknown* 0 $35.755 SI Trade
 16:22:54 - 01-Jul-26
Buy* 5 $35.745 SI Trade
 16:21:26 - 01-Jul-26
Buy* 50 $35.745 Automatic Execution
 16:21:25 - 01-Jul-26
Unknown* 0 $35.73 SI Trade
 16:10:26 - 01-Jul-26
Sell* 1 $35.595 SI Trade
 15:39:43 - 01-Jul-26
Unknown* 0 $35.695 SI Trade
 15:35:37 - 01-Jul-26
Unknown* 2 $35.73782 SI Trade
Currency Conversion
 15:27:07 - 01-Jul-26
Unknown* 0 $35.575 SI Trade
 14:35:41 - 01-Jul-26
Unknown* 1 $35.61236 SI Trade
Currency Conversion
 14:33:32 - 01-Jul-26
Unknown* 0 $35.465 SI Trade
 13:58:16 - 01-Jul-26
Unknown* 0 $35.45 SI Trade
 13:31:41 - 01-Jul-26
Unknown* 2 $35.59525 SI Trade
Currency Conversion
 12:28:10 - 01-Jul-26
Buy* 1 $35.57 SI Trade
 11:12:06 - 01-Jul-26
Buy* 1 $35.57 SI Trade
 11:12:03 - 01-Jul-26
Buy* 6 $35.57 Automatic Execution
 11:12:03 - 01-Jul-26
Unknown* 8 $35.62377 SI Trade
Currency Conversion
 10:53:15 - 01-Jul-26
Unknown* 0 $35.63631 SI Trade
Currency Conversion
 10:36:59 - 01-Jul-26
Unknown* 0 $35.62719 SI Trade
Currency Conversion
 10:36:52 - 01-Jul-26
Unknown* 0 $35.51 SI Trade
 09:36:53 - 01-Jul-26
Unknown* 0 $35.5713 SI Trade
Currency Conversion
 09:08:50 - 01-Jul-26
Unknown* 0 $35.53823 SI Trade
Currency Conversion
 08:52:43 - 01-Jul-26
Buy* 5 $35.585 SI Trade
 08:33:50 - 01-Jul-26
Buy* 6 $35.585 SI Trade
 08:33:48 - 01-Jul-26
Buy* 6 $35.585 Automatic Execution
 08:33:48 - 01-Jul-26
Unknown* 0 $35.50972 SI Trade
Currency Conversion
 08:33:47 - 01-Jul-26
Unknown* 0 $35.50972 SI Trade
Currency Conversion
 08:33:47 - 01-Jul-26
Unknown* 7 $35.50401 SI Trade
Currency Conversion
 08:33:41 - 01-Jul-26
Buy* 6 $35.585 Automatic Execution
 08:33:35 - 01-Jul-26
Unknown* 0 $35.585 SI Trade
 08:33:34 - 01-Jul-26
Unknown* 0 $35.45 SI Trade
 08:17:13 - 01-Jul-26
Unknown* 0 $35.52911 SI Trade
Currency Conversion
 08:15:06 - 01-Jul-26
Buy* 1 $35.50 SI Trade
 08:10:11 - 01-Jul-26
Unknown* 0 $35.505 SI Trade
 08:06:22 - 01-Jul-26
Unknown* 0 $35.515 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 $35.515 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 $35.555 SI Trade
 08:04:41 - 01-Jul-26
Unknown* 0 $35.54051 SI Trade
Currency Conversion
 08:04:26 - 01-Jul-26
Buy* 1 $35.505 Automatic Execution
 08:04:26 - 01-Jul-26
Unknown* 0 $35.535 SI Trade
 08:03:13 - 01-Jul-26
Unknown* 0 $35.605 SI Trade
 08:02:54 - 01-Jul-26
Unknown* 0 $35.585 SI Trade
 08:02:14 - 01-Jul-26
Unknown* 0 $35.605 SI Trade
 08:01:39 - 01-Jul-26
Unknown* 0 $35.60 SI Trade
 08:01:37 - 01-Jul-26
Unknown* 1 $35.58499 SI Trade
Currency Conversion
 08:00:42 - 01-Jul-26
Unknown* 0 $35.60 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 $35.60 SI Trade
 08:00:26 - 01-Jul-26
Unknown* 0 $35.60 SI Trade
 08:00:26 - 01-Jul-26
Unknown* 0 $35.60 SI Trade
 08:00:26 - 01-Jul-26
Buy* 7 $35.61 Automatic Execution
 08:00:26 - 01-Jul-26
Sell* 1 $35.105 SI Trade
 08:00:25 - 01-Jul-26
Buy* 7 $35.615 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $35.615 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $35.615 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $35.105 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 $35.615 SI Trade
 08:00:25 - 01-Jul-26
Buy* 11 $35.37 Automatic Execution
 14:39:22 - 30-Jun-26
Sell* 6 $35.36 Automatic Execution
 14:34:43 - 30-Jun-26
Buy* 24 $35.415 SI Trade
 14:14:54 - 30-Jun-26
Unknown* 0 $35.44 SI Trade
 14:11:18 - 30-Jun-26
Buy* 2 $35.43 SI Trade
 14:02:34 - 30-Jun-26
Unknown* 0 $35.41671 SI Trade
Currency Conversion
 11:43:57 - 30-Jun-26
Unknown* 0 $35.40873 SI Trade
Currency Conversion
 10:12:34 - 30-Jun-26
Sell* 5 $35.35 Automatic Execution
 09:33:01 - 30-Jun-26
Buy* 1 $35.37 SI Trade
 09:07:30 - 30-Jun-26
Unknown* 0 $35.40531 SI Trade
Currency Conversion
 09:03:20 - 30-Jun-26
Buy* 3 $35.365 SI Trade
 08:54:07 - 30-Jun-26
Unknown* 0 $35.46801 SI Trade
Currency Conversion
 08:04:24 - 30-Jun-26
Unknown* 0 $35.46801 SI Trade
Currency Conversion
 08:04:24 - 30-Jun-26
Unknown* 1 $35.46915 SI Trade
Currency Conversion
 08:04:23 - 30-Jun-26
Unknown* 0 $35.47485 SI Trade
Currency Conversion
 08:04:23 - 30-Jun-26
Unknown* 0 $35.47485 SI Trade
Currency Conversion
 08:04:23 - 30-Jun-26
Unknown* 0 $35.47485 SI Trade
Currency Conversion
 08:04:23 - 30-Jun-26
Unknown* 0 $35.47029 SI Trade
Currency Conversion
 08:04:22 - 30-Jun-26
Buy* 1 $35.545 SI Trade
 08:02:49 - 30-Jun-26
Unknown* 0 $35.46 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $35.455 SI Trade
 08:00:12 - 30-Jun-26
Buy* 3 $35.455 SI Trade
 08:00:12 - 30-Jun-26
Unknown* 0 $35.455 SI Trade
 08:00:12 - 30-Jun-26
Unknown* 0 $35.455 SI Trade
 08:00:12 - 30-Jun-26
Unknown* 0 $35.455 SI Trade
 08:00:12 - 30-Jun-26
Buy* 7 $35.455 Automatic Execution
 08:00:08 - 30-Jun-26
Buy* 7 $35.455 SI Trade
 08:00:07 - 30-Jun-26
Buy* 7 $35.465 Automatic Execution
 08:00:04 - 30-Jun-26
Buy* 2 $35.49 SI Trade
 08:00:02 - 30-Jun-26
Buy* 1 $35.49 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 $35.355 SI Trade
 08:00:02 - 30-Jun-26
Buy* 240 $35.385 Automatic Execution
 08:00:02 - 30-Jun-26
Buy* 3 $35.425 Automatic Execution
 15:30:25 - 29-Jun-26
Buy* 80 $35.37 Automatic Execution
 15:30:25 - 29-Jun-26
Buy* 14 $35.37 Automatic Execution
 13:54:50 - 29-Jun-26
Sell* 1 $35.335 SI Trade
 13:37:50 - 29-Jun-26
Sell* 27 $35.34 Automatic Execution
 13:37:50 - 29-Jun-26
Unknown* 0 $35.33963 SI Trade
Currency Conversion
 12:50:07 - 29-Jun-26
Unknown* 0 $35.305 SI Trade
 12:16:36 - 29-Jun-26
Unknown* 1 $35.29978 SI Trade
Currency Conversion
 12:16:09 - 29-Jun-26
Unknown* 0 $35.36 SI Trade
 11:47:14 - 29-Jun-26
Unknown* 0 $35.23147 Currency Conversion
OTC Trade
 11:05:21 - 29-Jun-26
Sell* 156 $35.30 Automatic Execution
 10:48:25 - 29-Jun-26
Unknown* 3 $35.25536 Currency Conversion
Negotiated Trade
 09:57:28 - 29-Jun-26
Unknown* 0 $35.365 SI Trade
 09:02:13 - 29-Jun-26
Unknown* 0 $35.31458 SI Trade
Currency Conversion
 09:00:25 - 29-Jun-26
Sell* 32 $35.33 Automatic Execution
 08:49:35 - 29-Jun-26
Sell* 3 $35.335 Automatic Execution
 08:45:45 - 29-Jun-26
Sell* 258 $35.335 Automatic Execution
 08:45:45 - 29-Jun-26
Unknown* 0 $35.2975 SI Trade
Currency Conversion
 08:39:55 - 29-Jun-26
Unknown* 0 $35.30092 SI Trade
Currency Conversion
 08:39:54 - 29-Jun-26
Unknown* 1 $35.22578 SI Trade
Currency Conversion
 08:32:02 - 29-Jun-26
Unknown* 0 $35.25879 SI Trade
Currency Conversion
 08:15:44 - 29-Jun-26
Unknown* 0 $35.26335 SI Trade
Currency Conversion
 08:15:43 - 29-Jun-26
Unknown* 0 $35.30 SI Trade
 08:14:53 - 29-Jun-26
Unknown* 0 $35.315 SI Trade
 08:04:18 - 29-Jun-26
Unknown* 0 $35.20301 SI Trade
Currency Conversion
 08:04:01 - 29-Jun-26
Unknown* 0 $35.20301 SI Trade
Currency Conversion
 08:04:01 - 29-Jun-26
Unknown* 0 $35.20301 SI Trade
Currency Conversion
 08:04:01 - 29-Jun-26
Unknown* 0 $35.31 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 $35.27246 SI Trade
Currency Conversion
 08:00:10 - 29-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26