Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $36.41 Uncrossing Trade
 16:35:11 - 14-Sep-26
Buy* 150 $36.4388 SI Trade
 16:06:06 - 14-Sep-26
Unknown* 0 $36.55437 SI Trade
Currency Conversion
 15:17:59 - 14-Sep-26
Unknown* 1 $36.59487 SI Trade
Currency Conversion
 14:55:47 - 14-Sep-26
Unknown* 0 $36.65851 SI Trade
Currency Conversion
 14:30:14 - 14-Sep-26
Unknown* 0 $36.475 SI Trade
 14:20:39 - 14-Sep-26
Buy* 24 $36.42 Automatic Execution
 14:08:02 - 14-Sep-26
Unknown* 138 $36.54858 SI Trade
Currency Conversion
 14:07:46 - 14-Sep-26
Buy* 2 $36.43 SI Trade
 14:04:58 - 14-Sep-26
Sell* 1 $36.44 Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 1 $36.44 Automatic Execution
 14:03:04 - 14-Sep-26
Unknown* 0 $36.485 SI Trade
 12:45:20 - 14-Sep-26
Buy* 2 $36.465 SI Trade
 11:12:09 - 14-Sep-26
Buy* 937 $36.41 Automatic Execution
 11:12:09 - 14-Sep-26
Sell* 3 $36.41 Automatic Execution
 11:12:09 - 14-Sep-26
Buy* 130 $36.4398 SI Trade
 10:26:22 - 14-Sep-26
Unknown* 0 $36.52544 SI Trade
Currency Conversion
 10:20:09 - 14-Sep-26
Unknown* 37 $36.52544 SI Trade
Currency Conversion
 10:20:09 - 14-Sep-26
Sell* 1 $36.405 SI Trade
 10:10:40 - 14-Sep-26
Sell* 12 $36.405 SI Trade
 10:10:38 - 14-Sep-26
Sell* 123 $36.41 Automatic Execution
 10:10:35 - 14-Sep-26
Buy* 5 $36.43 Automatic Execution
 08:50:31 - 14-Sep-26
Unknown* 1 $36.51387 SI Trade
Currency Conversion
 08:34:39 - 14-Sep-26
Unknown* 0 $36.50 SI Trade
 08:16:21 - 14-Sep-26
Unknown* 0 $36.49 SI Trade
 08:10:12 - 14-Sep-26
Unknown* 0 $36.45 SI Trade
 16:23:29 - 11-Sep-26
Unknown* 0 $36.555 SI Trade
 15:05:48 - 11-Sep-26
Unknown* 0 $36.555 SI Trade
 15:04:25 - 11-Sep-26
Unknown* 0 $36.58 SI Trade
 15:00:37 - 11-Sep-26
Unknown* 6 $36.59599 SI Trade
Currency Conversion
 14:34:49 - 11-Sep-26
Unknown* 21 $36.63079 SI Trade
Currency Conversion
 14:24:53 - 11-Sep-26
Unknown* 5 $36.67719 SI Trade
Currency Conversion
 14:09:52 - 11-Sep-26
Unknown* 1 $36.63079 SI Trade
Currency Conversion
 13:43:53 - 11-Sep-26
Unknown* 20 $36.63079 SI Trade
Currency Conversion
 13:41:29 - 11-Sep-26
Unknown* 0 $36.59 SI Trade
 13:39:11 - 11-Sep-26
Unknown* 0 $36.50 SI Trade
 13:31:36 - 11-Sep-26
Unknown* 1 $36.59018 SI Trade
Currency Conversion
 12:36:32 - 11-Sep-26
Buy* 2 $36.585 SI Trade
 12:29:08 - 11-Sep-26
Unknown* 1 $36.59599 SI Trade
Currency Conversion
 11:15:03 - 11-Sep-26
Unknown* 0 $36.525 SI Trade
 11:08:21 - 11-Sep-26
Unknown* 1 $36.59599 SI Trade
Currency Conversion
 11:06:26 - 11-Sep-26
Unknown* 2 $36.56698 SI Trade
Currency Conversion
 10:48:42 - 11-Sep-26
Unknown* 1 $36.56118 SI Trade
Currency Conversion
 10:35:23 - 11-Sep-26
Unknown* 0 $36.62035 SI Trade
Currency Conversion
 10:32:02 - 11-Sep-26
Unknown* 2 $36.56118 SI Trade
Currency Conversion
 10:23:46 - 11-Sep-26
Sell* 2 $36.505 SI Trade
 10:08:07 - 11-Sep-26
Unknown* 0 $36.59 SI Trade
 10:05:28 - 11-Sep-26
Unknown* 32 $36.48577 SI Trade
Currency Conversion
 09:11:40 - 11-Sep-26
Unknown* 0 $36.515 SI Trade
 08:41:50 - 11-Sep-26
Unknown* 0 $36.53 SI Trade
 08:20:14 - 11-Sep-26
Unknown* 2 $36.48577 SI Trade
Currency Conversion
 08:15:29 - 11-Sep-26
Unknown* 0 $36.465 SI Trade
 08:13:06 - 11-Sep-26
Unknown* 0 $36.435 SI Trade
 08:03:41 - 11-Sep-26
Unknown* 0 $36.55 SI Trade
 08:02:22 - 11-Sep-26
Unknown* 0 $36.54 SI Trade
 08:00:37 - 11-Sep-26
Unknown* 0 $36.585 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 0 $36.585 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 0 $36.585 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 0 $36.585 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 0 $36.585 SI Trade
 08:00:09 - 11-Sep-26
Sell* 1 $36.415 SI Trade
 16:23:49 - 10-Sep-26
Buy* 21 $36.47 SI Trade
 16:15:35 - 10-Sep-26
Unknown* 0 $36.485 SI Trade
 16:03:28 - 10-Sep-26
Sell* 6 $36.445 Automatic Execution
 15:47:45 - 10-Sep-26
Unknown* 0 $36.44 SI Trade
 15:22:14 - 10-Sep-26
Buy* 1 $36.385 Automatic Execution
 15:08:44 - 10-Sep-26
Unknown* 0 $36.395 SI Trade
 15:04:01 - 10-Sep-26
Unknown* 0 $36.4674 SI Trade
Currency Conversion
 14:52:23 - 10-Sep-26
Unknown* 100 $36.53955 SI Trade
Currency Conversion
 14:20:49 - 10-Sep-26
Unknown* 0 $36.435 SI Trade
 14:17:26 - 10-Sep-26
Sell* 8 $36.555 Automatic Execution
 13:29:11 - 10-Sep-26
Buy* 1 $36.655 SI Trade
 13:00:08 - 10-Sep-26
Sell* 6 $36.65 Automatic Execution
 13:00:08 - 10-Sep-26
Buy* 7 $36.71 Automatic Execution
 12:46:37 - 10-Sep-26
Buy* 3 $36.695 Automatic Execution
 12:27:22 - 10-Sep-26
Unknown* 0 $36.67919 SI Trade
Currency Conversion
 10:20:52 - 10-Sep-26
Unknown* 0 $36.67919 SI Trade
Currency Conversion
 10:20:51 - 10-Sep-26
Unknown* 0 $36.70 SI Trade
 09:37:59 - 10-Sep-26
Buy* 6 $36.70 Automatic Execution
 09:37:52 - 10-Sep-26
Buy* 1 $36.695 SI Trade
 09:37:16 - 10-Sep-26
Unknown* 0 $36.715 SI Trade
 09:07:28 - 10-Sep-26
Unknown* 0 $36.79789 SI Trade
Currency Conversion
 09:00:11 - 10-Sep-26
Unknown* 0 $36.80487 SI Trade
Currency Conversion
 09:00:11 - 10-Sep-26
Unknown* 0 $36.78 SI Trade
 08:11:24 - 10-Sep-26
Unknown* 0 $36.76647 SI Trade
Currency Conversion
 08:04:05 - 10-Sep-26
Unknown* 0 $36.775 SI Trade
 08:01:53 - 10-Sep-26
Unknown* 0 $36.775 SI Trade
 08:01:17 - 10-Sep-26
Unknown* 0 $36.82 SI Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $36.82 SI Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $36.82 SI Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $36.82 SI Trade
 08:00:16 - 10-Sep-26
Buy* 3 $36.82 SI Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $36.82 SI Trade
 08:00:16 - 10-Sep-26
Sell* 28 $36.685 Uncrossing Trade
 16:35:18 - 09-Sep-26
Unknown* 0 $36.71325 SI Trade
Currency Conversion
 15:53:05 - 09-Sep-26
Unknown* 0 $36.71325 SI Trade
Currency Conversion
 15:53:05 - 09-Sep-26
Unknown* 109 $36.71325 SI Trade
Currency Conversion
 15:53:05 - 09-Sep-26
Unknown* 0 $36.72 SI Trade
 15:01:11 - 09-Sep-26
Unknown* 0 $36.745 SI Trade
 14:47:16 - 09-Sep-26
Buy* 5 $36.775 Automatic Execution
 14:39:08 - 09-Sep-26
Buy* 2 $36.805 Automatic Execution
 14:34:04 - 09-Sep-26
Buy* 7 $36.875 Automatic Execution
 14:23:22 - 09-Sep-26
Unknown* 0 $36.875 SI Trade
 14:23:00 - 09-Sep-26
Unknown* 0 $36.84119 SI Trade
Currency Conversion
 14:22:52 - 09-Sep-26
Unknown* 0 $36.86213 SI Trade
Currency Conversion
 14:22:44 - 09-Sep-26
Unknown* 0 $36.875 SI Trade
 14:22:06 - 09-Sep-26
Unknown* 0 $36.89 SI Trade
 12:25:03 - 09-Sep-26
Buy* 1 $36.90 SI Trade
 11:35:01 - 09-Sep-26
Unknown* 0 $37.00286 SI Trade
Currency Conversion
 09:00:16 - 09-Sep-26
Unknown* 400 $36.86445 SI Trade
Currency Conversion
 08:04:12 - 09-Sep-26
Buy* 1 $36.95 Automatic Execution
 08:04:12 - 09-Sep-26
Buy* 1 $36.945 SI Trade
 08:03:35 - 09-Sep-26
Unknown* 0 $36.965 SI Trade
 08:02:55 - 09-Sep-26
Unknown* 0 $36.965 SI Trade
 08:02:55 - 09-Sep-26
Unknown* 0 $36.95 SI Trade
 08:02:02 - 09-Sep-26
Unknown* 0 $36.95 SI Trade
 08:01:46 - 09-Sep-26
Buy* 1 $36.94 SI Trade
 08:01:42 - 09-Sep-26
Unknown* 0 $36.94 SI Trade
 08:01:32 - 09-Sep-26
Unknown* 0 $36.945 SI Trade
 08:01:10 - 09-Sep-26
Unknown* 0 $36.93 SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 $36.95 SI Trade
 08:00:25 - 09-Sep-26
Unknown* 0 $36.95 SI Trade
 08:00:25 - 09-Sep-26
Unknown* 0 $36.95 SI Trade
 08:00:25 - 09-Sep-26
Buy* 1 $36.95 SI Trade
 08:00:25 - 09-Sep-26
Unknown* 0 $36.895 SI Trade
 08:00:25 - 09-Sep-26
Sell* 10,000 $36.895 Uncrossing Trade
 08:00:25 - 09-Sep-26
Buy* 1 $37.245 Automatic Execution
 16:05:08 - 08-Sep-26
Buy* 1,881 $37.2043 Suspected BUY Trade
 15:44:32 - 08-Sep-26
Unknown* 100 $37.30398 SI Trade
Currency Conversion
 14:47:29 - 08-Sep-26
Sell* 1 $37.195 SI Trade
 14:42:15 - 08-Sep-26
Sell* 50 $37.25 Automatic Execution
 14:41:12 - 08-Sep-26
Sell* 1 $37.27 SI Trade
 13:57:34 - 08-Sep-26
Unknown* 0 $37.34 SI Trade
 13:37:44 - 08-Sep-26
Unknown* 0 $37.34 SI Trade
 13:37:06 - 08-Sep-26
Buy* 1 $37.275 SI Trade
 12:48:50 - 08-Sep-26
Unknown* 540 $37.37404 SI Trade
Currency Conversion
 12:37:31 - 08-Sep-26
Sell* 2 $37.195 Automatic Execution
 11:36:55 - 08-Sep-26
Unknown* 0 $37.285 SI Trade
 11:20:59 - 08-Sep-26
Unknown* 0 $37.205 SI Trade
 10:40:52 - 08-Sep-26
Unknown* 0 $37.30631 SI Trade
Currency Conversion
 09:00:25 - 08-Sep-26
Unknown* 0 $37.30631 SI Trade
Currency Conversion
 09:00:25 - 08-Sep-26
Unknown* 0 $37.28655 SI Trade
Currency Conversion
 09:00:20 - 08-Sep-26
Unknown* 0 $37.245 SI Trade
 08:21:59 - 08-Sep-26
Unknown* 0 $37.25 SI Trade
 08:14:59 - 08-Sep-26
Unknown* 0 $37.28771 SI Trade
Currency Conversion
 08:04:04 - 08-Sep-26
Unknown* 1 $37.28771 SI Trade
Currency Conversion
 08:04:04 - 08-Sep-26
Buy* 2 $37.24 Automatic Execution
 08:04:00 - 08-Sep-26
Buy* 1 $37.245 Automatic Execution
 08:04:00 - 08-Sep-26
Unknown* 0 $37.26911 SI Trade
Currency Conversion
 08:04:00 - 08-Sep-26
Unknown* 0 $37.26911 SI Trade
Currency Conversion
 08:04:00 - 08-Sep-26
Unknown* 0 $37.26911 SI Trade
Currency Conversion
 08:04:00 - 08-Sep-26
Buy* 1 $37.235 SI Trade
 08:03:44 - 08-Sep-26
Buy* 2 $37.22 SI Trade
 08:02:01 - 08-Sep-26
Unknown* 0 $37.235 SI Trade
 08:00:26 - 08-Sep-26
Unknown* 0 $37.255 SI Trade
 08:00:22 - 08-Sep-26
Buy* 5 $37.25 SI Trade
 08:00:22 - 08-Sep-26
Sell* 7 $37.25 Automatic Execution
 08:00:22 - 08-Sep-26
Sell* 95 $37.25 Uncrossing Trade
 08:00:22 - 08-Sep-26
Unknown* 945 $37.26343 Currency Conversion
OTC Trade
 15:59:09 - 07-Sep-26
Sell* 3 $37.29 SI Trade
 12:41:50 - 07-Sep-26
Sell* 85 $37.30 Automatic Execution
 12:36:24 - 07-Sep-26
Unknown* 0 $37.41742 SI Trade
Currency Conversion
 10:03:46 - 07-Sep-26
Unknown* 0 $37.4151 SI Trade
Currency Conversion
 09:53:50 - 07-Sep-26
Unknown* 0 $37.385 SI Trade
 09:21:56 - 07-Sep-26
Unknown* 0 $37.43 SI Trade
 09:00:20 - 07-Sep-26
Unknown* 0 $37.43135 SI Trade
Currency Conversion
 09:00:13 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:27 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:25 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:25 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:25 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:25 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:25 - 07-Sep-26
Unknown* 0 $37.47314 SI Trade
Currency Conversion
 08:04:25 - 07-Sep-26
Unknown* 0 $37.545 SI Trade
 08:03:19 - 07-Sep-26
Unknown* 0 $37.545 SI Trade
 08:02:18 - 07-Sep-26
Unknown* 0 $37.545 SI Trade
 08:01:40 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:01:25 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:47 - 07-Sep-26
Buy* 1 $37.545 SI Trade
 08:00:40 - 07-Sep-26
Unknown* 0 $37.545 SI Trade
 08:00:40 - 07-Sep-26
Buy* 5 $37.545 SI Trade
 08:00:40 - 07-Sep-26
Buy* 7 $37.545 Automatic Execution
 08:00:32 - 07-Sep-26
Buy* 7 $37.545 SI Trade
 08:00:31 - 07-Sep-26
Unknown* 0 $37.545 SI Trade
 08:00:25 - 07-Sep-26
Buy* 7 $37.545 Automatic Execution
 08:00:25 - 07-Sep-26
Buy* 3 $37.545 SI Trade
 08:00:25 - 07-Sep-26
Buy* 3 $37.545 SI Trade
 08:00:25 - 07-Sep-26
Buy* 198 $37.545 Suspected BUY Trade
 08:00:20 - 07-Sep-26
Unknown* 0 $37.555 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $38.19 SI Trade
 08:00:01 - 07-Sep-26
Buy* 5 $38.19 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $38.19 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $38.19 SI Trade
 08:00:01 - 07-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13