| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.49 | Uncrossing Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 180 | $37.52 | Automatic Execution |
16:29:40 - 17-Apr-26 |
| Unknown* | 0 | $37.54 | SI Trade |
16:00:53 - 17-Apr-26 |
| Sell* | 21 | $37.64 | Automatic Execution |
15:52:03 - 17-Apr-26 |
| Sell* | 19 | $37.64 | SI Trade |
15:52:00 - 17-Apr-26 |
| Sell* | 44 | $37.615 | Automatic Execution |
15:30:37 - 17-Apr-26 |
| Buy* | 1 | $37.645 | SI Trade |
15:29:01 - 17-Apr-26 |
| Buy* | 2 | $37.655 | SI Trade |
15:28:58 - 17-Apr-26 |
| Buy* | 2 | $37.655 | SI Trade |
15:28:36 - 17-Apr-26 |
| Buy* | 21 | $37.665 | Automatic Execution |
15:28:33 - 17-Apr-26 |
| Unknown* | 0 | $37.675 | SI Trade |
15:26:54 - 17-Apr-26 |
| Unknown* | 874 | $37.44813 | Currency Conversion OTC Trade |
15:17:16 - 17-Apr-26 |
| Unknown* | 90 | $37.38924 | SI Trade Currency Conversion |
15:01:20 - 17-Apr-26 |
| Unknown* | 0 | $37.585 | SI Trade |
14:57:51 - 17-Apr-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:47:16 - 17-Apr-26 |
| Buy* | 25 | $37.725 | SI Trade |
14:32:22 - 17-Apr-26 |
| Buy* | 1 | $37.725 | Automatic Execution |
14:32:22 - 17-Apr-26 |
| Sell* | 1 | $37.25 | SI Trade |
13:49:03 - 17-Apr-26 |
| Unknown* | 0 | $37.21 | SI Trade |
13:47:37 - 17-Apr-26 |
| Buy* | 1 | $37.07 | SI Trade |
13:11:51 - 17-Apr-26 |
| Buy* | 2 | $37.07 | SI Trade |
13:11:43 - 17-Apr-26 |
| Buy* | 8 | $37.07 | Automatic Execution |
13:11:43 - 17-Apr-26 |
| Buy* | 32 | $37.07 | Automatic Execution |
13:11:29 - 17-Apr-26 |
| Unknown* | 3 | $37.03361 | SI Trade Currency Conversion |
11:50:28 - 17-Apr-26 |
| Buy* | 1 | $37.12 | SI Trade |
10:50:39 - 17-Apr-26 |
| Unknown* | 0 | $37.01241 | Currency Conversion OTC Trade |
10:48:05 - 17-Apr-26 |
| Unknown* | 0 | $37.12 | SI Trade |
10:39:40 - 17-Apr-26 |
| Unknown* | 0 | $37.05 | SI Trade |
10:39:40 - 17-Apr-26 |
| Unknown* | 0 | $37.09 | SI Trade |
10:20:11 - 17-Apr-26 |
| Buy* | 7 | $37.085 | Automatic Execution |
09:50:59 - 17-Apr-26 |
| Buy* | 33 | $37.08 | Automatic Execution |
09:50:59 - 17-Apr-26 |
| Unknown* | 0 | $37.08 | SI Trade |
09:49:51 - 17-Apr-26 |
| Unknown* | 0 | $37.08 | SI Trade |
09:45:09 - 17-Apr-26 |
| Unknown* | 0 | $37.055 | SI Trade |
09:39:38 - 17-Apr-26 |
| Sell* | 2 | $36.975 | SI Trade |
09:24:26 - 17-Apr-26 |
| Unknown* | 0 | $36.975 | SI Trade |
09:19:11 - 17-Apr-26 |
| Unknown* | 0 | $36.88523 | SI Trade Currency Conversion |
08:49:34 - 17-Apr-26 |
| Buy* | 3 | $36.96 | SI Trade |
08:35:34 - 17-Apr-26 |
| Unknown* | 0 | $36.96 | SI Trade |
08:31:32 - 17-Apr-26 |
| Unknown* | 0 | $36.97 | SI Trade |
08:31:09 - 17-Apr-26 |
| Unknown* | 0 | $36.94 | SI Trade |
08:28:20 - 17-Apr-26 |
| Unknown* | 0 | $36.935 | SI Trade |
08:20:51 - 17-Apr-26 |
| Unknown* | 0 | $36.965 | SI Trade |
08:06:25 - 17-Apr-26 |
| Buy* | 8 | $36.96 | Automatic Execution |
08:06:23 - 17-Apr-26 |
| Unknown* | 0 | $36.96 | SI Trade |
08:06:03 - 17-Apr-26 |
| Sell* | 1,014 | $36.845 | Uncrossing Trade |
16:35:11 - 16-Apr-26 |
| Unknown* | 0 | $36.94 | SI Trade |
16:12:57 - 16-Apr-26 |
| Buy* | 15 | $36.93 | SI Trade |
16:12:34 - 16-Apr-26 |
| Unknown* | 0 | $36.92798 | SI Trade Currency Conversion |
16:04:34 - 16-Apr-26 |
| Sell* | 2 | $36.835 | SI Trade |
15:05:10 - 16-Apr-26 |
| Unknown* | 0 | $36.98352 | SI Trade Currency Conversion |
14:57:43 - 16-Apr-26 |
| Unknown* | 0 | $37.02 | SI Trade |
14:49:13 - 16-Apr-26 |
| Unknown* | 0 | $37.055 | SI Trade |
14:47:04 - 16-Apr-26 |
| Sell* | 4 | $36.96 | SI Trade |
14:43:01 - 16-Apr-26 |
| Unknown* | 0 | $37.08 | SI Trade |
14:39:51 - 16-Apr-26 |
| Unknown* | 0 | $37.12 | SI Trade |
14:31:44 - 16-Apr-26 |
| Unknown* | 0 | $37.12 | SI Trade |
13:30:16 - 16-Apr-26 |
| Sell* | 18 | $37.04 | Automatic Execution |
13:17:37 - 16-Apr-26 |
| Unknown* | 0 | $37.10 | SI Trade |
13:17:36 - 16-Apr-26 |
| Sell* | 30 | $37.04 | SI Trade |
13:17:34 - 16-Apr-26 |
| Unknown* | 0 | $37.13 | SI Trade |
12:49:43 - 16-Apr-26 |
| Sell* | 463 | $37.10 | Automatic Execution |
12:46:23 - 16-Apr-26 |
| Unknown* | 0 | $37.035 | SI Trade |
11:25:54 - 16-Apr-26 |
| Buy* | 2 | $37.035 | SI Trade |
11:19:20 - 16-Apr-26 |
| Unknown* | 0 | $37.04 | SI Trade |
10:58:46 - 16-Apr-26 |
| Unknown* | 0 | $37.05 | SI Trade |
10:44:04 - 16-Apr-26 |
| Buy* | 54 | $37.035 | Automatic Execution |
10:27:47 - 16-Apr-26 |
| Unknown* | 0 | $37.045 | SI Trade |
10:20:10 - 16-Apr-26 |
| Buy* | 4 | $37.045 | SI Trade |
10:19:55 - 16-Apr-26 |
| Unknown* | 0 | $36.95 | SI Trade |
09:53:01 - 16-Apr-26 |
| Buy* | 30 | $37.00 | Automatic Execution |
09:45:51 - 16-Apr-26 |
| Sell* | 34 | $36.99 | Automatic Execution |
09:25:05 - 16-Apr-26 |
| Unknown* | 0 | $37.03 | SI Trade |
09:19:19 - 16-Apr-26 |
| Unknown* | 0 | $37.09577 | SI Trade Currency Conversion |
09:00:31 - 16-Apr-26 |
| Unknown* | 0 | $37.12294 | SI Trade Currency Conversion |
08:52:17 - 16-Apr-26 |
| Unknown* | 0 | $37.12294 | SI Trade Currency Conversion |
08:52:06 - 16-Apr-26 |
| Unknown* | 0 | $36.965 | SI Trade |
08:28:54 - 16-Apr-26 |
| Buy* | 1 | $37.01 | SI Trade |
08:22:47 - 16-Apr-26 |
| Unknown* | 0 | $37.02 | SI Trade |
08:08:03 - 16-Apr-26 |
| Buy* | 1 | $37.02 | SI Trade |
08:05:58 - 16-Apr-26 |
| Unknown* | 0 | $37.02 | SI Trade |
08:05:58 - 16-Apr-26 |
| Buy* | 8 | $37.02 | Automatic Execution |
08:05:58 - 16-Apr-26 |
| Buy* | 5 | $37.02 | SI Trade |
08:05:57 - 16-Apr-26 |
| Buy* | 58 | $37.02 | Automatic Execution |
08:05:10 - 16-Apr-26 |
| Unknown* | 0 | $37.05796 | SI Trade Currency Conversion |
08:04:29 - 16-Apr-26 |
| Unknown* | 0 | $37.05796 | SI Trade Currency Conversion |
08:04:29 - 16-Apr-26 |
| Unknown* | 0 | $37.05796 | SI Trade Currency Conversion |
08:04:29 - 16-Apr-26 |
| Unknown* | 0 | $37.05796 | SI Trade Currency Conversion |
08:04:29 - 16-Apr-26 |
| Unknown* | 0 | $37.05796 | SI Trade Currency Conversion |
08:04:29 - 16-Apr-26 |
| Buy* | 2 | $37.06 | SI Trade |
08:02:40 - 16-Apr-26 |
| Buy* | 2 | $37.065 | SI Trade |
08:02:18 - 16-Apr-26 |
| Buy* | 8 | $37.065 | Automatic Execution |
08:02:18 - 16-Apr-26 |
| Sell* | 1 | $36.79 | SI Trade |
16:15:13 - 15-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
16:00:54 - 15-Apr-26 |
| Buy* | 3 | $36.86 | SI Trade |
15:33:24 - 15-Apr-26 |
| Buy* | 3 | $36.865 | SI Trade |
15:32:42 - 15-Apr-26 |
| Sell* | 16 | $36.80 | SI Trade |
15:27:54 - 15-Apr-26 |
| Unknown* | 3 | $36.73568 | SI Trade Currency Conversion |
13:55:23 - 15-Apr-26 |
| Buy* | 324 | $36.70 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 364 | $36.635 | Automatic Execution |
12:33:54 - 15-Apr-26 |
| Buy* | 2 | $36.70 | SI Trade |
12:05:15 - 15-Apr-26 |
| Buy* | 7 | $36.64 | Automatic Execution |
11:43:42 - 15-Apr-26 |
| Unknown* | 0 | $36.695 | SI Trade |
10:38:51 - 15-Apr-26 |
| Sell* | 1 | $36.63 | SI Trade |
10:30:37 - 15-Apr-26 |
| Buy* | 18 | $36.74 | Automatic Execution |
09:54:05 - 15-Apr-26 |
| Sell* | 9 | $36.675 | SI Trade |
09:41:53 - 15-Apr-26 |
| Unknown* | 0 | $36.74 | SI Trade |
09:38:11 - 15-Apr-26 |
| Unknown* | 0 | $36.69 | SI Trade |
09:27:53 - 15-Apr-26 |
| Unknown* | 0 | $36.68735 | SI Trade Currency Conversion |
09:22:05 - 15-Apr-26 |
| Unknown* | 55 | $36.68146 | SI Trade Currency Conversion |
09:21:59 - 15-Apr-26 |
| Unknown* | 0 | $36.70 | SI Trade |
09:07:36 - 15-Apr-26 |
| Sell* | 227 | $36.6415 | Ordinary |
09:02:38 - 15-Apr-26 |
| Unknown* | 0 | $36.72625 | SI Trade Currency Conversion |
09:00:31 - 15-Apr-26 |
| Unknown* | 0 | $36.69 | SI Trade |
08:28:41 - 15-Apr-26 |
| Unknown* | 0 | $36.69 | SI Trade |
08:28:36 - 15-Apr-26 |
| Unknown* | 0 | $36.69 | SI Trade |
08:27:40 - 15-Apr-26 |
| Unknown* | 0 | $36.69 | SI Trade |
08:27:07 - 15-Apr-26 |
| Unknown* | 0 | $36.70 | SI Trade |
08:10:37 - 15-Apr-26 |
| Buy* | 17 | $36.69 | SI Trade |
08:10:36 - 15-Apr-26 |
| Buy* | 17 | $36.68 | Automatic Execution |
08:10:36 - 15-Apr-26 |
| Buy* | 12 | $36.68 | SI Trade |
08:10:31 - 15-Apr-26 |
| Buy* | 17 | $36.68 | Automatic Execution |
08:10:31 - 15-Apr-26 |
| Unknown* | 0 | $36.675 | SI Trade |
08:05:14 - 15-Apr-26 |
| Unknown* | 0 | $36.6732 | SI Trade Currency Conversion |
08:04:29 - 15-Apr-26 |
| Unknown* | 0 | $36.6732 | SI Trade Currency Conversion |
08:04:29 - 15-Apr-26 |
| Unknown* | 0 | $36.6732 | SI Trade Currency Conversion |
08:04:29 - 15-Apr-26 |
| Buy* | 5,827 | $36.715 | Suspected BUY Trade |
16:35:18 - 14-Apr-26 |
| Unknown* | 2 | $36.58947 | SI Trade Currency Conversion |
16:21:47 - 14-Apr-26 |
| Unknown* | 3 | $36.47893 | SI Trade Currency Conversion |
16:21:24 - 14-Apr-26 |
| Unknown* | 1 | $36.47187 | SI Trade Currency Conversion |
15:58:02 - 14-Apr-26 |
| Unknown* | 0 | $36.46717 | SI Trade Currency Conversion |
15:57:42 - 14-Apr-26 |
| Unknown* | 0 | $36.67 | SI Trade |
15:40:31 - 14-Apr-26 |
| Sell* | 125 | $36.565 | Automatic Execution |
15:10:12 - 14-Apr-26 |
| Unknown* | 1 | $36.48363 | SI Trade Currency Conversion |
15:04:13 - 14-Apr-26 |
| Unknown* | 1 | $36.40955 | SI Trade Currency Conversion |
15:03:52 - 14-Apr-26 |
| Unknown* | 0 | $36.53 | SI Trade |
14:55:34 - 14-Apr-26 |
| Unknown* | 0 | $36.40484 | SI Trade Currency Conversion |
14:33:14 - 14-Apr-26 |
| Unknown* | 1 | $36.24872 | Currency Conversion Negotiated Trade |
14:14:37 - 14-Apr-26 |
| Buy* | 1 | $36.505 | SI Trade |
14:10:29 - 14-Apr-26 |
| Unknown* | 0 | $36.465 | SI Trade |
13:21:33 - 14-Apr-26 |
| Buy* | 157 | $36.44 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Unknown* | 0 | $36.23668 | SI Trade Currency Conversion |
12:54:26 - 14-Apr-26 |
| Unknown* | 7 | $36.27911 | Currency Conversion Negotiated Trade |
11:26:15 - 14-Apr-26 |
| Unknown* | 7 | $36.27911 | Currency Conversion Negotiated Trade |
11:25:22 - 14-Apr-26 |
| Unknown* | 0 | $36.25432 | SI Trade Currency Conversion |
11:15:57 - 14-Apr-26 |
| Unknown* | 0 | $36.25432 | SI Trade Currency Conversion |
11:15:56 - 14-Apr-26 |
| Unknown* | 15 | $36.25432 | SI Trade Currency Conversion |
11:15:50 - 14-Apr-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:22:33 - 14-Apr-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:22:02 - 14-Apr-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:20:12 - 14-Apr-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:19:31 - 14-Apr-26 |
| Unknown* | 1 | $36.27079 | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | $36.27079 | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | $36.27079 | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | $36.27079 | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | $36.27079 | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | $36.27079 | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | $36.345 | SI Trade |
08:03:32 - 14-Apr-26 |
| Sell* | 550 | $35.79 | SI Trade |
16:29:18 - 13-Apr-26 |
| Unknown* | 2 | $35.82081 | SI Trade Currency Conversion |
16:23:31 - 13-Apr-26 |
| Unknown* | 1 | $35.82081 | SI Trade Currency Conversion |
16:23:00 - 13-Apr-26 |
| Unknown* | 1 | $35.82081 | SI Trade Currency Conversion |
16:22:34 - 13-Apr-26 |
| Unknown* | 4 | $35.82081 | SI Trade Currency Conversion |
15:07:32 - 13-Apr-26 |
| Unknown* | 0 | $35.875 | SI Trade |
14:51:14 - 13-Apr-26 |
| Unknown* | 27 | $35.58707 | SI Trade Currency Conversion |
14:20:10 - 13-Apr-26 |
| Buy* | 3 | $35.645 | SI Trade |
14:15:46 - 13-Apr-26 |
| Unknown* | 0 | $35.5859 | SI Trade Currency Conversion |
14:15:37 - 13-Apr-26 |
| Unknown* | 0 | $35.5859 | SI Trade Currency Conversion |
14:15:36 - 13-Apr-26 |
| Buy* | 7 | $35.63 | SI Trade |
14:15:36 - 13-Apr-26 |
| Buy* | 18 | $35.63 | Automatic Execution |
14:15:36 - 13-Apr-26 |
| Unknown* | 0 | $35.55 | SI Trade |
14:09:27 - 13-Apr-26 |
| Unknown* | 6 | $35.56954 | SI Trade Currency Conversion |
13:37:11 - 13-Apr-26 |
| Unknown* | 0 | $35.5859 | SI Trade Currency Conversion |
13:30:46 - 13-Apr-26 |
| Unknown* | 5 | $35.54032 | SI Trade Currency Conversion |
12:46:45 - 13-Apr-26 |
| Unknown* | 4 | $35.53448 | SI Trade Currency Conversion |
12:38:19 - 13-Apr-26 |
| Unknown* | 1 | $35.54616 | SI Trade Currency Conversion |
12:24:52 - 13-Apr-26 |
| Unknown* | 0 | $35.64 | SI Trade |
12:07:59 - 13-Apr-26 |
| Unknown* | 2 | $35.59875 | SI Trade Currency Conversion |
12:06:33 - 13-Apr-26 |
| Unknown* | 2 | $35.55785 | SI Trade Currency Conversion |
11:50:22 - 13-Apr-26 |
| Unknown* | 0 | $35.60 | SI Trade |
11:50:00 - 13-Apr-26 |
| Unknown* | 1 | $35.56369 | SI Trade Currency Conversion |
11:23:26 - 13-Apr-26 |
| Unknown* | 1 | $35.56954 | SI Trade Currency Conversion |
11:08:57 - 13-Apr-26 |
| Buy* | 5 | $35.585 | SI Trade |
11:02:35 - 13-Apr-26 |
| Buy* | 2 | $35.585 | SI Trade |
11:02:26 - 13-Apr-26 |
| Unknown* | 1 | $35.59291 | SI Trade Currency Conversion |
10:28:25 - 13-Apr-26 |
| Unknown* | 5 | $35.53448 | SI Trade Currency Conversion |
09:45:37 - 13-Apr-26 |
| Unknown* | 8 | $35.55201 | SI Trade Currency Conversion |
09:34:19 - 13-Apr-26 |
| Unknown* | 0 | $35.595 | SI Trade |
09:32:48 - 13-Apr-26 |
| Unknown* | 1 | $35.55785 | SI Trade Currency Conversion |
09:07:36 - 13-Apr-26 |
| Unknown* | 2 | $35.54032 | SI Trade Currency Conversion |
08:57:20 - 13-Apr-26 |
| Unknown* | 6 | $35.54616 | SI Trade Currency Conversion |
08:41:19 - 13-Apr-26 |
| Unknown* | 0 | $35.58 | SI Trade |
08:29:02 - 13-Apr-26 |
| Unknown* | 0 | $35.58 | SI Trade |
08:29:02 - 13-Apr-26 |
| Unknown* | 0 | $35.59 | SI Trade |
08:28:18 - 13-Apr-26 |
| Unknown* | 0 | $35.565 | SI Trade |
08:14:55 - 13-Apr-26 |
| Unknown* | 0 | $35.55668 | SI Trade Currency Conversion |
08:05:10 - 13-Apr-26 |
| Unknown* | 0 | $35.5672 | SI Trade Currency Conversion |
08:04:31 - 13-Apr-26 |
| Unknown* | 0 | $35.55785 | SI Trade Currency Conversion |
08:04:12 - 13-Apr-26 |
| Unknown* | 0 | $35.55785 | SI Trade Currency Conversion |
08:04:12 - 13-Apr-26 |
| Unknown* | 0 | $35.55785 | SI Trade Currency Conversion |
08:04:12 - 13-Apr-26 |