| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.605 | SI Trade |
15:49:46 - 02-Oct-26 |
| Sell* | 8 | $36.545 | SI Trade |
14:01:21 - 02-Oct-26 |
| Unknown* | 0 | $36.52587 | SI Trade Currency Conversion |
13:58:41 - 02-Oct-26 |
| Buy* | 195 | $36.55 | Automatic Execution |
13:32:02 - 02-Oct-26 |
| Buy* | 891 | $36.51 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 1,294 | $36.51 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 31 | $36.49 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 3 | $36.415 | SI Trade |
12:48:13 - 02-Oct-26 |
| Buy* | 1 | $36.43 | SI Trade |
10:43:27 - 02-Oct-26 |
| Unknown* | 0 | $36.39 | SI Trade |
10:29:30 - 02-Oct-26 |
| Buy* | 1 | $36.425 | Automatic Execution |
10:13:35 - 02-Oct-26 |
| Unknown* | 1 | $36.42349 | SI Trade Currency Conversion |
10:12:08 - 02-Oct-26 |
| Unknown* | 100 | $36.46287 | SI Trade Currency Conversion |
09:59:59 - 02-Oct-26 |
| Unknown* | 1 | $36.43812 | SI Trade Currency Conversion |
09:39:54 - 02-Oct-26 |
| Unknown* | 0 | $36.34474 | SI Trade Currency Conversion |
09:36:29 - 02-Oct-26 |
| Unknown* | 0 | $36.335 | SI Trade |
08:23:30 - 02-Oct-26 |
| Sell* | 4 | $36.29 | SI Trade |
08:15:17 - 02-Oct-26 |
| Sell* | 105 | $36.23 | Automatic Execution |
08:07:51 - 02-Oct-26 |
| Buy* | 251 | $36.235 | Automatic Execution |
08:07:50 - 02-Oct-26 |
| Buy* | 522 | $36.235 | Automatic Execution |
08:07:50 - 02-Oct-26 |
| Sell* | 103 | $36.235 | Automatic Execution |
08:07:50 - 02-Oct-26 |
| Buy* | 627 | $36.25 | Automatic Execution |
08:07:20 - 02-Oct-26 |
| Buy* | 626 | $36.255 | Automatic Execution |
08:06:18 - 02-Oct-26 |
| Buy* | 33 | $36.25 | Automatic Execution |
08:05:54 - 02-Oct-26 |
| Sell* | 90 | $36.25 | Automatic Execution |
08:05:54 - 02-Oct-26 |
| Sell* | 739 | $36.25 | Automatic Execution |
08:05:54 - 02-Oct-26 |
| Unknown* | 0 | $36.27949 | SI Trade Currency Conversion |
08:04:13 - 02-Oct-26 |
| Unknown* | 0 | $36.28061 | SI Trade Currency Conversion |
08:04:13 - 02-Oct-26 |
| Unknown* | 0 | $36.28061 | SI Trade Currency Conversion |
08:04:13 - 02-Oct-26 |
| Buy* | 151 | $36.25 | Automatic Execution |
08:04:06 - 02-Oct-26 |
| Buy* | 817 | $36.25 | Automatic Execution |
08:04:05 - 02-Oct-26 |
| Buy* | 368 | $36.25 | Automatic Execution |
08:04:05 - 02-Oct-26 |
| Buy* | 525 | $36.25 | Automatic Execution |
08:04:05 - 02-Oct-26 |
| Unknown* | 0 | $36.315 | SI Trade |
08:02:45 - 02-Oct-26 |
| Buy* | 797 | $36.275 | Automatic Execution |
08:01:50 - 02-Oct-26 |
| Buy* | 2 | $36.34 | SI Trade |
08:00:55 - 02-Oct-26 |
| Buy* | 1 | $36.34 | SI Trade |
08:00:55 - 02-Oct-26 |
| Buy* | 2 | $36.34 | SI Trade |
08:00:50 - 02-Oct-26 |
| Unknown* | 0 | $36.335 | SI Trade |
08:00:30 - 02-Oct-26 |
| Unknown* | 0 | $36.335 | SI Trade |
08:00:11 - 02-Oct-26 |
| Buy* | 3 | $36.335 | SI Trade |
08:00:11 - 02-Oct-26 |
| Sell* | 19 | $36.265 | Uncrossing Trade |
08:00:11 - 02-Oct-26 |
| Unknown* | 0 | $36.16 | SI Trade |
15:44:51 - 01-Oct-26 |
| Unknown* | 0 | $36.38761 | SI Trade Currency Conversion |
15:17:43 - 01-Oct-26 |
| Buy* | 6 | $36.25 | Automatic Execution |
15:00:55 - 01-Oct-26 |
| Unknown* | 1 | $36.41252 | SI Trade Currency Conversion |
14:54:56 - 01-Oct-26 |
| Buy* | 3 | $36.32 | SI Trade |
14:41:09 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
13:39:27 - 01-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
13:21:13 - 01-Oct-26 |
| Unknown* | 0 | $36.405 | SI Trade |
12:46:32 - 01-Oct-26 |
| Unknown* | 375 | $36.47479 | SI Trade Currency Conversion |
12:33:32 - 01-Oct-26 |
| Unknown* | 0 | $36.315 | SI Trade |
12:12:59 - 01-Oct-26 |
| Sell* | 244 | $36.315 | Automatic Execution |
12:12:59 - 01-Oct-26 |
| Unknown* | 0 | $36.36 | SI Trade |
11:59:09 - 01-Oct-26 |
| Unknown* | 0 | $36.41 | SI Trade |
11:46:33 - 01-Oct-26 |
| Unknown* | 0 | $36.225 | SI Trade |
10:00:25 - 01-Oct-26 |
| Unknown* | 1 | $36.28231 | SI Trade Currency Conversion |
09:37:05 - 01-Oct-26 |
| Buy* | 1 | $36.24 | SI Trade |
09:21:58 - 01-Oct-26 |
| Unknown* | 15 | $36.36157 | SI Trade Currency Conversion |
09:07:41 - 01-Oct-26 |
| Unknown* | 0 | $36.535 | SI Trade |
08:11:39 - 01-Oct-26 |
| Buy* | 3 | $36.495 | SI Trade |
08:07:13 - 01-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
08:05:02 - 01-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
08:04:35 - 01-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
08:03:21 - 01-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
08:02:16 - 01-Oct-26 |
| Unknown* | 0 | $36.505 | SI Trade |
08:02:01 - 01-Oct-26 |
| Unknown* | 0 | $36.505 | SI Trade |
08:01:43 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Buy* | 6 | $36.485 | Automatic Execution |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Buy* | 4 | $36.485 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:13 - 01-Oct-26 |
| Sell* | 6 | $36.42 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 0 | $36.71595 | SI Trade Currency Conversion |
08:00:13 - 01-Oct-26 |
| Unknown* | 0 | $36.38648 | SI Trade Currency Conversion |
08:00:13 - 01-Oct-26 |
| Unknown* | 0 | $36.485 | SI Trade |
08:00:13 - 01-Oct-26 |
| Buy* | 3 | $36.485 | SI Trade |
08:00:13 - 01-Oct-26 |
| Buy* | 27 | $36.495 | Suspected BUY Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 0 | $36.55 | SI Trade |
16:24:55 - 30-Sep-26 |
| Unknown* | 620 | $36.48897 | SI Trade Currency Conversion |
16:24:32 - 30-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:35:33 - 30-Sep-26 |
| Buy* | 2 | $36.645 | SI Trade |
15:20:57 - 30-Sep-26 |
| Buy* | 6 | $36.645 | SI Trade |
15:20:55 - 30-Sep-26 |
| Buy* | 2 | $36.645 | SI Trade |
15:20:52 - 30-Sep-26 |
| Buy* | 6 | $36.645 | Automatic Execution |
15:20:52 - 30-Sep-26 |
| Unknown* | 0 | $36.57 | SI Trade |
14:47:01 - 30-Sep-26 |
| Buy* | 2 | $36.755 | SI Trade |
13:57:46 - 30-Sep-26 |
| Buy* | 16 | $36.73 | Automatic Execution |
13:57:44 - 30-Sep-26 |
| Unknown* | 0 | $36.75 | SI Trade |
13:37:08 - 30-Sep-26 |
| Buy* | 1 | $36.755 | SI Trade |
13:37:08 - 30-Sep-26 |
| Buy* | 6 | $36.75 | Automatic Execution |
13:37:08 - 30-Sep-26 |
| Unknown* | 2 | $36.64761 | SI Trade Currency Conversion |
12:02:15 - 30-Sep-26 |
| Sell* | 1 | $36.595 | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Buy* | 2 | $36.785 | SI Trade |
09:04:09 - 30-Sep-26 |
| Unknown* | 0 | $36.76329 | SI Trade Currency Conversion |
09:00:17 - 30-Sep-26 |
| Unknown* | 0 | $36.65901 | SI Trade Currency Conversion |
08:12:19 - 30-Sep-26 |
| Unknown* | 0 | $36.65901 | Currency Conversion OTC Trade |
08:12:19 - 30-Sep-26 |
| Unknown* | 0 | $36.65901 | SI Trade Currency Conversion |
08:12:19 - 30-Sep-26 |
| Unknown* | 0 | $36.65901 | Currency Conversion OTC Trade |
08:12:19 - 30-Sep-26 |
| Unknown* | 14 | $36.65901 | Currency Conversion OTC Trade |
08:12:12 - 30-Sep-26 |
| Unknown* | 14 | $36.65901 | SI Trade Currency Conversion |
08:12:12 - 30-Sep-26 |
| Buy* | 4 | $36.695 | SI Trade |
08:05:21 - 30-Sep-26 |
| Unknown* | 0 | $36.685 | SI Trade |
08:02:59 - 30-Sep-26 |
| Unknown* | 0 | $36.655 | SI Trade |
08:02:31 - 30-Sep-26 |
| Unknown* | 0 | $36.655 | SI Trade |
08:02:14 - 30-Sep-26 |
| Unknown* | 0 | $36.655 | SI Trade |
08:01:57 - 30-Sep-26 |
| Unknown* | 0 | $36.655 | SI Trade |
08:01:40 - 30-Sep-26 |
| Unknown* | 0 | $36.63067 | SI Trade Currency Conversion |
08:00:27 - 30-Sep-26 |
| Unknown* | 0 | $36.63067 | SI Trade Currency Conversion |
08:00:27 - 30-Sep-26 |
| Sell* | 6 | $36.57 | SI Trade |
08:00:26 - 30-Sep-26 |
| Sell* | 55 | $36.595 | Uncrossing Trade |
08:00:26 - 30-Sep-26 |
| Unknown* | 0 | $36.835 | SI Trade |
08:00:21 - 30-Sep-26 |
| Buy* | 1 | $36.835 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 2 | $36.835 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $36.835 | SI Trade |
08:00:00 - 30-Sep-26 |
| Sell* | 3 | $36.285 | SI Trade |
16:24:57 - 29-Sep-26 |
| Unknown* | 0 | $36.49763 | SI Trade Currency Conversion |
16:09:43 - 29-Sep-26 |
| Sell* | 1 | $36.47 | SI Trade |
14:49:52 - 29-Sep-26 |
| Buy* | 1 | $36.52 | SI Trade |
14:34:44 - 29-Sep-26 |
| Sell* | 24 | $36.52 | Automatic Execution |
14:34:00 - 29-Sep-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
14:09:50 - 29-Sep-26 |
| Sell* | 9 | $36.575 | Automatic Execution |
14:09:50 - 29-Sep-26 |
| Buy* | 2 | $36.57 | SI Trade |
13:58:01 - 29-Sep-26 |
| Buy* | 5 | $36.57 | SI Trade |
13:57:59 - 29-Sep-26 |
| Unknown* | 0 | $36.59 | SI Trade |
12:05:45 - 29-Sep-26 |
| Buy* | 1 | $36.59 | SI Trade |
12:05:12 - 29-Sep-26 |
| Buy* | 6 | $36.59 | Automatic Execution |
12:05:12 - 29-Sep-26 |
| Buy* | 4 | $36.59 | Automatic Execution |
12:05:12 - 29-Sep-26 |
| Buy* | 17 | $36.59 | Automatic Execution |
12:05:12 - 29-Sep-26 |
| Unknown* | 0 | $36.51 | SI Trade |
11:26:36 - 29-Sep-26 |
| Unknown* | 0 | $36.455 | SI Trade |
11:09:11 - 29-Sep-26 |
| Buy* | 17 | $36.455 | Automatic Execution |
11:09:11 - 29-Sep-26 |
| Buy* | 1 | $36.47 | SI Trade |
10:57:46 - 29-Sep-26 |
| Unknown* | 0 | $36.62149 | SI Trade Currency Conversion |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | $36.62149 | SI Trade Currency Conversion |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | $36.62149 | SI Trade Currency Conversion |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | $36.64194 | SI Trade Currency Conversion |
09:00:16 - 29-Sep-26 |
| Unknown* | 0 | $36.50332 | SI Trade Currency Conversion |
08:21:27 - 29-Sep-26 |
| Unknown* | 0 | $36.50332 | SI Trade Currency Conversion |
08:21:27 - 29-Sep-26 |
| Unknown* | 0 | $36.55 | SI Trade |
08:03:24 - 29-Sep-26 |
| Unknown* | 0 | $36.55 | SI Trade |
08:03:11 - 29-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | $36.53 | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | $36.55445 | SI Trade Currency Conversion |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | $36.56 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 1 | $36.56 | SI Trade |
08:00:09 - 29-Sep-26 |
| Sell* | 36 | $36.34 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
16:29:59 - 28-Sep-26 |
| Unknown* | 0 | $36.415 | SI Trade |
16:28:53 - 28-Sep-26 |
| Sell* | 3 | $36.34 | SI Trade |
16:28:53 - 28-Sep-26 |
| Sell* | 2 | $36.53 | SI Trade |
15:28:20 - 28-Sep-26 |
| Sell* | 360 | $36.485 | Automatic Execution |
15:06:29 - 28-Sep-26 |
| Buy* | 120 | $36.485 | Automatic Execution |
15:06:29 - 28-Sep-26 |
| Unknown* | 0 | $36.60762 | SI Trade Currency Conversion |
14:54:12 - 28-Sep-26 |
| Unknown* | 0 | $36.495 | SI Trade |
14:40:57 - 28-Sep-26 |
| Unknown* | 0 | $36.495 | SI Trade |
14:32:42 - 28-Sep-26 |
| Buy* | 2 | $36.485 | SI Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $36.505 | SI Trade |
14:30:50 - 28-Sep-26 |
| Sell* | 201 | $36.50 | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $36.57 | SI Trade |
13:15:41 - 28-Sep-26 |
| Unknown* | 0 | $36.57 | SI Trade |
13:12:17 - 28-Sep-26 |
| Unknown* | 0 | $36.51 | SI Trade |
13:11:46 - 28-Sep-26 |
| Unknown* | 0 | $36.54273 | SI Trade Currency Conversion |
12:18:41 - 28-Sep-26 |
| Unknown* | 6 | $36.54273 | Currency Conversion OTC Trade |
12:18:41 - 28-Sep-26 |
| Unknown* | 6 | $36.54273 | SI Trade Currency Conversion |
12:18:41 - 28-Sep-26 |
| Unknown* | 0 | $36.54273 | Currency Conversion OTC Trade |
12:18:41 - 28-Sep-26 |
| Unknown* | 555 | $36.51995 | SI Trade Currency Conversion |
11:37:13 - 28-Sep-26 |
| Unknown* | 0 | $36.60535 | SI Trade Currency Conversion |
09:59:57 - 28-Sep-26 |
| Buy* | 1 | $36.585 | SI Trade |
09:43:35 - 28-Sep-26 |
| Unknown* | 0 | $36.56094 | SI Trade Currency Conversion |
09:28:55 - 28-Sep-26 |
| Unknown* | 0 | $36.62698 | SI Trade Currency Conversion |
09:20:36 - 28-Sep-26 |
| Unknown* | 1 | $36.62584 | SI Trade Currency Conversion |
09:20:32 - 28-Sep-26 |
| Unknown* | 0 | $36.6247 | SI Trade Currency Conversion |
09:20:29 - 28-Sep-26 |
| Unknown* | 0 | $36.575 | SI Trade |
09:00:16 - 28-Sep-26 |
| Unknown* | 106 | $36.53134 | SI Trade Currency Conversion |
08:42:59 - 28-Sep-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:35:52 - 28-Sep-26 |
| Unknown* | 0 | $36.535 | SI Trade |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | $36.53 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.5803 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.58485 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.58485 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.59396 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.59396 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.59396 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.59396 | SI Trade Currency Conversion |
08:04:01 - 28-Sep-26 |
| Sell* | 7 | $36.475 | Automatic Execution |
08:04:01 - 28-Sep-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $36.535 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | $36.535 | SI Trade |
08:03:49 - 28-Sep-26 |
| Buy* | 1 | $36.545 | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:03:25 - 28-Sep-26 |
| Unknown* | 0 | $36.545 | SI Trade |
08:03:02 - 28-Sep-26 |