Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.96 SI Trade
 11:29:25 - 29-Jul-26
Unknown* 0 $36.90 SI Trade
 11:29:04 - 29-Jul-26
Unknown* 0 $36.98653 SI Trade
Currency Conversion
 11:05:38 - 29-Jul-26
Buy* 109 $36.95 Automatic Execution
 10:06:26 - 29-Jul-26
Buy* 138 $36.93 Automatic Execution
 10:06:26 - 29-Jul-26
Unknown* 0 $37.00819 SI Trade
Currency Conversion
 10:02:10 - 29-Jul-26
Unknown* 0 $36.895 SI Trade
 09:45:55 - 29-Jul-26
Unknown* 0 $36.895 SI Trade
 09:33:38 - 29-Jul-26
Unknown* 1 $36.85507 Currency Conversion
Negotiated Trade
 09:29:08 - 29-Jul-26
Unknown* 16 $36.97855 SI Trade
Currency Conversion
 09:10:10 - 29-Jul-26
Unknown* 0 $37.04695 SI Trade
Currency Conversion
 09:00:10 - 29-Jul-26
Unknown* 0 $36.99 SI Trade
 08:42:48 - 29-Jul-26
Buy* 33 $36.805 Automatic Execution
 16:20:04 - 28-Jul-26
Unknown* 0 $36.72969 SI Trade
Currency Conversion
 15:39:08 - 28-Jul-26
Unknown* 0 $36.705 SI Trade
 15:34:55 - 28-Jul-26
Buy* 10 $36.75 SI Trade
 15:22:45 - 28-Jul-26
Buy* 7 $36.71 Automatic Execution
 15:04:49 - 28-Jul-26
Buy* 17 $36.72 Automatic Execution
 14:59:35 - 28-Jul-26
Unknown* 0 $36.64664 SI Trade
Currency Conversion
 14:50:11 - 28-Jul-26
Unknown* 19 $36.64664 SI Trade
Currency Conversion
 14:50:11 - 28-Jul-26
Buy* 60 $36.68 Automatic Execution
 14:49:14 - 28-Jul-26
Unknown* 0 $36.395 SI Trade
 14:02:10 - 28-Jul-26
Unknown* 1 $36.5943 SI Trade
Currency Conversion
 13:32:14 - 28-Jul-26
Sell* 571 $36.385 SI Trade
 13:19:43 - 28-Jul-26
Sell* 2,235 $36.385 Automatic Execution
 13:19:43 - 28-Jul-26
Sell* 832 $36.39 Automatic Execution
 13:19:43 - 28-Jul-26
Sell* 93 $36.395 Automatic Execution
 13:19:43 - 28-Jul-26
Sell* 139 $36.40 Automatic Execution
 13:19:43 - 28-Jul-26
Unknown* 0 $36.53855 SI Trade
Currency Conversion
 12:39:45 - 28-Jul-26
Unknown* 2 $36.32579 SI Trade
Currency Conversion
 12:29:11 - 28-Jul-26
Unknown* 8 $36.32579 SI Trade
Currency Conversion
 12:29:06 - 28-Jul-26
Unknown* 7 $36.3713 SI Trade
Currency Conversion
 12:19:40 - 28-Jul-26
Sell* 99 $36.335 Automatic Execution
 12:12:15 - 28-Jul-26
Unknown* 0 $36.465 SI Trade
 12:11:00 - 28-Jul-26
Unknown* 0 $36.46 SI Trade
 11:29:30 - 28-Jul-26
Buy* 6 $36.445 Automatic Execution
 11:11:23 - 28-Jul-26
Unknown* 0 $36.52262 SI Trade
Currency Conversion
 10:27:08 - 28-Jul-26
Unknown* 0 $36.385 SI Trade
 09:47:13 - 28-Jul-26
Buy* 1 $36.435 SI Trade
 09:36:02 - 28-Jul-26
Unknown* 1 $36.35651 SI Trade
Currency Conversion
 09:15:37 - 28-Jul-26
Unknown* 0 $36.425 SI Trade
 09:00:13 - 28-Jul-26
Buy* 1 $36.435 SI Trade
 08:40:24 - 28-Jul-26
Unknown* 4 $36.45737 SI Trade
Currency Conversion
 08:37:55 - 28-Jul-26
Buy* 1 $36.425 SI Trade
 08:33:43 - 28-Jul-26
Unknown* 0 $36.41 SI Trade
 08:15:50 - 28-Jul-26
Sell* 214 $36.26 SI Trade
 08:10:45 - 28-Jul-26
Unknown* 0 $36.35 SI Trade
 08:04:12 - 28-Jul-26
Unknown* 0 $36.3952 SI Trade
Currency Conversion
 08:04:11 - 28-Jul-26
Unknown* 0 $36.39633 SI Trade
Currency Conversion
 08:04:10 - 28-Jul-26
Unknown* 0 $36.39633 SI Trade
Currency Conversion
 08:04:10 - 28-Jul-26
Unknown* 0 $36.39 SI Trade
 08:03:22 - 28-Jul-26
Unknown* 0 $36.375 SI Trade
 08:03:17 - 28-Jul-26
Unknown* 0 $36.375 SI Trade
 08:02:41 - 28-Jul-26
Unknown* 0 $36.375 SI Trade
 08:02:41 - 28-Jul-26
Unknown* 0 $36.295 SI Trade
 08:00:26 - 28-Jul-26
Buy* 1 $36.53 SI Trade
 08:00:26 - 28-Jul-26
Unknown* 0 $36.53 SI Trade
 08:00:26 - 28-Jul-26
Unknown* 0 $36.53 SI Trade
 08:00:26 - 28-Jul-26
Buy* 1 $36.53 SI Trade
 08:00:26 - 28-Jul-26
Unknown* 0 $36.53 SI Trade
 08:00:26 - 28-Jul-26
Unknown* 0 $36.53 SI Trade
 08:00:26 - 28-Jul-26
Sell* 5 $36.295 Uncrossing Trade
 08:00:26 - 28-Jul-26
Unknown* 0 $36.21 SI Trade
 16:23:02 - 27-Jul-26
Unknown* 0 $36.20 SI Trade
 16:20:14 - 27-Jul-26
Sell* 3 $36.15 SI Trade
 15:47:17 - 27-Jul-26
Unknown* 0 $36.24 SI Trade
 15:40:03 - 27-Jul-26
Buy* 1 $36.22 SI Trade
 15:33:43 - 27-Jul-26
Buy* 4 $36.185 SI Trade
 15:30:57 - 27-Jul-26
Buy* 5 $36.185 SI Trade
 15:30:57 - 27-Jul-26
Buy* 7 $36.185 Automatic Execution
 15:30:57 - 27-Jul-26
Unknown* 3 $36.35738 SI Trade
Currency Conversion
 15:10:45 - 27-Jul-26
Unknown* 0 $36.255 SI Trade
 15:05:22 - 27-Jul-26
Unknown* 0 $36.315 SI Trade
 13:45:00 - 27-Jul-26
Unknown* 0 $36.25 SI Trade
 13:45:00 - 27-Jul-26
Unknown* 0 $36.27 SI Trade
 12:29:45 - 27-Jul-26
Unknown* 1 $36.40984 SI Trade
Currency Conversion
 12:11:29 - 27-Jul-26
Unknown* 0 $36.265 SI Trade
 10:27:36 - 27-Jul-26
Unknown* 3 $36.2479 SI Trade
Currency Conversion
 10:21:35 - 27-Jul-26
Buy* 5 $36.245 SI Trade
 10:18:46 - 27-Jul-26
Unknown* 0 $36.25018 SI Trade
Currency Conversion
 09:40:00 - 27-Jul-26
Unknown* 0 $36.18518 SI Trade
Currency Conversion
 09:15:12 - 27-Jul-26
Unknown* 0 $36.20799 SI Trade
Currency Conversion
 09:02:40 - 27-Jul-26
Unknown* 31 $36.23079 SI Trade
Currency Conversion
 09:00:06 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:05:07 - 27-Jul-26
Buy* 1 $36.49 SI Trade
 08:04:05 - 27-Jul-26
Unknown* 0 $36.46002 SI Trade
Currency Conversion
 08:04:02 - 27-Jul-26
Unknown* 0 $36.46002 SI Trade
Currency Conversion
 08:04:02 - 27-Jul-26
Unknown* 0 $36.46002 SI Trade
Currency Conversion
 08:04:02 - 27-Jul-26
Buy* 7 $36.49 Automatic Execution
 08:03:32 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Buy* 1 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Buy* 1 $36.49 SI Trade
 08:03:31 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:00:57 - 27-Jul-26
Buy* 4 $36.49 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 $36.49 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 $36.49 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Buy* 1 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:27 - 27-Jul-26
Buy* 23 $36.50 Suspected BUY Trade
 08:00:27 - 27-Jul-26
Unknown* 0 $36.00502 SI Trade
Currency Conversion
 16:17:25 - 24-Jul-26
Unknown* 1 $35.91399 SI Trade
Currency Conversion
 16:00:41 - 24-Jul-26
Unknown* 0 $35.905 SI Trade
 14:51:28 - 24-Jul-26
Unknown* 1 $35.93106 SI Trade
Currency Conversion
 13:39:50 - 24-Jul-26
Unknown* 0 $35.85 SI Trade
 12:45:25 - 24-Jul-26
Unknown* 0 $35.9265 SI Trade
Currency Conversion
 12:40:57 - 24-Jul-26
Buy* 3 $35.955 SI Trade
 12:34:13 - 24-Jul-26
Unknown* 1 $35.89123 SI Trade
Currency Conversion
 12:08:12 - 24-Jul-26
Unknown* 1 $35.8514 SI Trade
Currency Conversion
 10:18:59 - 24-Jul-26
Unknown* 0 $35.855 SI Trade
 10:09:54 - 24-Jul-26
Unknown* 0 $35.85 SI Trade
 10:09:17 - 24-Jul-26
Unknown* 0 $35.895 SI Trade
 09:50:52 - 24-Jul-26
Unknown* 1 $35.8514 SI Trade
Currency Conversion
 09:43:17 - 24-Jul-26
Unknown* 0 $35.855 SI Trade
 09:10:46 - 24-Jul-26
Unknown* 0 $35.835 SI Trade
 09:05:27 - 24-Jul-26
Unknown* 1 $35.81726 SI Trade
Currency Conversion
 08:18:01 - 24-Jul-26
Unknown* 0 $35.835 SI Trade
 08:07:08 - 24-Jul-26
Unknown* 0 $35.77174 SI Trade
Currency Conversion
 08:04:14 - 24-Jul-26
Unknown* 0 $35.77174 SI Trade
Currency Conversion
 08:04:14 - 24-Jul-26
Unknown* 0 $35.815 SI Trade
 08:02:06 - 24-Jul-26
Unknown* 0 $35.68 SI Trade
 08:00:01 - 24-Jul-26
Unknown* 0 $35.83 SI Trade
 08:00:01 - 24-Jul-26
Unknown* 0 $35.68 SI Trade
 08:00:01 - 24-Jul-26
Unknown* 0 $35.68 SI Trade
 08:00:01 - 24-Jul-26
Sell* 8 $35.72 Uncrossing Trade
 16:35:08 - 23-Jul-26
Buy* 34 $35.855 Automatic Execution
 16:17:27 - 23-Jul-26
Buy* 41 $35.85 Automatic Execution
 16:14:47 - 23-Jul-26
Unknown* 0 $35.845 SI Trade
 16:14:45 - 23-Jul-26
Buy* 1 $35.855 SI Trade
 16:11:08 - 23-Jul-26
Unknown* 0 $35.82 SI Trade
 15:52:10 - 23-Jul-26
Sell* 9 $35.955 SI Trade
 15:14:34 - 23-Jul-26
Unknown* 0 $36.015 SI Trade
 15:13:51 - 23-Jul-26
Buy* 12 $36.015 SI Trade
 15:13:50 - 23-Jul-26
Unknown* 0 $36.235 SI Trade
 14:34:39 - 23-Jul-26
Unknown* 4,400 $36.0139 SI Trade
Currency Conversion
 14:32:22 - 23-Jul-26
Unknown* 16,000 $36.0283 SI Trade
Currency Conversion
 13:46:10 - 23-Jul-26
Sell* 151 $35.865 Automatic Execution
 13:40:22 - 23-Jul-26
Sell* 536 $35.865 Automatic Execution
 13:40:19 - 23-Jul-26
Buy* 7 $36.065 Automatic Execution
 12:33:23 - 23-Jul-26
Unknown* 300 $36.12978 SI Trade
Currency Conversion
 11:23:04 - 23-Jul-26
Unknown* 0 $36.055 SI Trade
 10:42:30 - 23-Jul-26
Unknown* 0 $36.045 SI Trade
 10:19:13 - 23-Jul-26
Unknown* 0 $36.03607 SI Trade
Currency Conversion
 10:14:07 - 23-Jul-26
Unknown* 0 $36.04 SI Trade
 09:45:45 - 23-Jul-26
Unknown* 0 $36.06693 SI Trade
Currency Conversion
 09:12:25 - 23-Jul-26
Buy* 3 $35.975 SI Trade
 08:48:11 - 23-Jul-26
Unknown* 0 $36.0555 SI Trade
Currency Conversion
 08:04:19 - 23-Jul-26
Unknown* 0 $36.12749 SI Trade
Currency Conversion
 08:04:19 - 23-Jul-26
Unknown* 0 $36.085 SI Trade
 08:01:45 - 23-Jul-26
Unknown* 0 $36.085 SI Trade
 08:01:45 - 23-Jul-26
Unknown* 0 $36.095 SI Trade
 08:01:10 - 23-Jul-26
Buy* 1 $36.13 SI Trade
 08:00:21 - 23-Jul-26
Unknown* 0 $36.12 SI Trade
 08:00:21 - 23-Jul-26
Buy* 7 $36.12 Automatic Execution
 08:00:21 - 23-Jul-26
Sell* 1 $36.045 SI Trade
 08:00:21 - 23-Jul-26
Unknown* 0 $36.115 SI Trade
 08:00:21 - 23-Jul-26
Buy* 1 $36.115 SI Trade
 08:00:21 - 23-Jul-26
Unknown* 0 $36.115 SI Trade
 08:00:21 - 23-Jul-26
Buy* 3 $36.115 SI Trade
 08:00:21 - 23-Jul-26
Buy* 16 $36.115 Suspected BUY Trade
 08:00:21 - 23-Jul-26
Sell* 34 $36.06 Uncrossing Trade
 16:35:00 - 22-Jul-26
Unknown* 0 $36.11275 SI Trade
Currency Conversion
 16:22:11 - 22-Jul-26
Unknown* 0 $36.03632 SI Trade
Currency Conversion
 16:18:51 - 22-Jul-26
Unknown* 0 $36.05686 SI Trade
Currency Conversion
 16:05:28 - 22-Jul-26
Unknown* 0 $36.08 SI Trade
 15:16:54 - 22-Jul-26
Unknown* 3 $36.12302 SI Trade
Currency Conversion
 15:09:59 - 22-Jul-26
Unknown* 0 $36.07967 SI Trade
Currency Conversion
 14:08:38 - 22-Jul-26
Unknown* 4 $36.07967 SI Trade
Currency Conversion
 14:08:17 - 22-Jul-26
Unknown* 0 $36.03 SI Trade
 13:41:13 - 22-Jul-26
Unknown* 0 $35.975 SI Trade
 12:50:00 - 22-Jul-26
Unknown* 0 $36.03062 SI Trade
Currency Conversion
 12:45:47 - 22-Jul-26
Unknown* 1 $35.99868 Currency Conversion
OTC Trade
 12:42:11 - 22-Jul-26
Unknown* 0 $36.03062 SI Trade
Currency Conversion
 12:42:11 - 22-Jul-26
Unknown* 0 $36.03062 SI Trade
Currency Conversion
 12:42:10 - 22-Jul-26
Buy* 2 $35.99 SI Trade
 09:42:00 - 22-Jul-26
Buy* 3 $35.995 SI Trade
 09:42:00 - 22-Jul-26
Buy* 7 $35.995 Automatic Execution
 09:42:00 - 22-Jul-26
Unknown* 0 $35.94963 SI Trade
Currency Conversion
 09:01:10 - 22-Jul-26
Unknown* 0 $35.93594 SI Trade
Currency Conversion
 09:00:10 - 22-Jul-26
Unknown* 0 $35.88 SI Trade
 08:11:08 - 22-Jul-26
Unknown* 0 $35.87 SI Trade
 08:06:40 - 22-Jul-26
Unknown* 0 $35.87092 SI Trade
Currency Conversion
 08:04:01 - 22-Jul-26
Unknown* 0 $35.87092 SI Trade
Currency Conversion
 08:04:01 - 22-Jul-26
Buy* 1 $35.895 SI Trade
 08:02:33 - 22-Jul-26
Unknown* 0 $35.895 SI Trade
 08:02:32 - 22-Jul-26
Unknown* 0 $35.89 SI Trade
 08:02:06 - 22-Jul-26
FTSE 100 Latest
Value10,893.16
Change22.14