| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.46503 | SI Trade Currency Conversion |
16:36:01 - 30-Oct-26 |
| Sell* | 6 | $37.345 | Uncrossing Trade |
16:35:17 - 30-Oct-26 |
| Unknown* | 457 | $37.41468 | SI Trade Currency Conversion |
16:29:01 - 30-Oct-26 |
| Unknown* | 0 | $37.4281 | SI Trade Currency Conversion |
16:27:09 - 30-Oct-26 |
| Unknown* | 0 | $37.40013 | SI Trade Currency Conversion |
16:21:49 - 30-Oct-26 |
| Unknown* | 0 | $37.345 | SI Trade |
16:14:44 - 30-Oct-26 |
| Unknown* | 0 | $37.39678 | SI Trade Currency Conversion |
16:08:59 - 30-Oct-26 |
| Unknown* | 0 | $37.355 | SI Trade |
16:06:36 - 30-Oct-26 |
| Unknown* | 0 | $37.355 | SI Trade |
15:54:33 - 30-Oct-26 |
| Unknown* | 7 | $37.42027 | SI Trade Currency Conversion |
15:43:33 - 30-Oct-26 |
| Unknown* | 354 | $37.47622 | SI Trade Currency Conversion |
14:42:45 - 30-Oct-26 |
| Buy* | 2 | $37.49 | SI Trade |
13:49:41 - 30-Oct-26 |
| Unknown* | 780 | $37.61048 | SI Trade Currency Conversion |
13:42:06 - 30-Oct-26 |
| Unknown* | 28 | $37.55454 | SI Trade Currency Conversion |
12:47:19 - 30-Oct-26 |
| Unknown* | 23 | $37.53775 | SI Trade Currency Conversion |
12:43:19 - 30-Oct-26 |
| Unknown* | 15 | $37.55789 | SI Trade Currency Conversion |
12:33:38 - 30-Oct-26 |
| Buy* | 1 | $37.56 | SI Trade |
12:24:20 - 30-Oct-26 |
| Unknown* | 0 | $37.41692 | SI Trade Currency Conversion |
11:55:33 - 30-Oct-26 |
| Sell* | 6 | $37.505 | SI Trade |
11:53:56 - 30-Oct-26 |
| Unknown* | 660 | $37.50419 | SI Trade Currency Conversion |
11:43:07 - 30-Oct-26 |
| Unknown* | 842 | $37.50419 | SI Trade Currency Conversion |
11:43:07 - 30-Oct-26 |
| Unknown* | 0 | $37.61 | SI Trade |
11:02:42 - 30-Oct-26 |
| Buy* | 60 | $37.555 | Automatic Execution |
10:52:24 - 30-Oct-26 |
| Unknown* | 2 | $37.45943 | SI Trade Currency Conversion |
10:42:33 - 30-Oct-26 |
| Unknown* | 1,600 | $37.47566 | SI Trade Currency Conversion |
10:35:55 - 30-Oct-26 |
| Unknown* | 241 | $37.47622 | SI Trade Currency Conversion |
10:35:17 - 30-Oct-26 |
| Unknown* | 0 | $37.57 | SI Trade |
10:26:04 - 30-Oct-26 |
| Sell* | 1 | $37.515 | SI Trade |
10:03:27 - 30-Oct-26 |
| Unknown* | 0 | $37.525 | SI Trade |
10:02:08 - 30-Oct-26 |
| Sell* | 29 | $37.525 | Automatic Execution |
10:02:08 - 30-Oct-26 |
| Unknown* | 1 | $37.4516 | SI Trade Currency Conversion |
09:48:21 - 30-Oct-26 |
| Unknown* | 743 | $37.53216 | SI Trade Currency Conversion |
09:37:48 - 30-Oct-26 |
| Unknown* | 660 | $37.53216 | SI Trade Currency Conversion |
09:37:48 - 30-Oct-26 |
| Unknown* | 115 | $37.53216 | SI Trade Currency Conversion |
09:37:48 - 30-Oct-26 |
| Unknown* | 830 | $37.53216 | SI Trade Currency Conversion |
09:37:45 - 30-Oct-26 |
| Unknown* | 5 | $37.52321 | SI Trade Currency Conversion |
09:34:30 - 30-Oct-26 |
| Unknown* | 0 | $37.56013 | SI Trade Currency Conversion |
09:22:24 - 30-Oct-26 |
| Unknown* | 4 | $37.54782 | SI Trade Currency Conversion |
09:20:35 - 30-Oct-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
09:04:06 - 30-Oct-26 |
| Unknown* | 462 | $37.56013 | SI Trade Currency Conversion |
08:42:30 - 30-Oct-26 |
| Unknown* | 849 | $37.56013 | SI Trade Currency Conversion |
08:42:30 - 30-Oct-26 |
| Unknown* | 521 | $37.56572 | SI Trade Currency Conversion |
08:42:09 - 30-Oct-26 |
| Unknown* | 799 | $37.56572 | SI Trade Currency Conversion |
08:42:09 - 30-Oct-26 |
| Unknown* | 785 | $37.55454 | SI Trade Currency Conversion |
08:39:15 - 30-Oct-26 |
| Unknown* | 535 | $37.55454 | SI Trade Currency Conversion |
08:39:15 - 30-Oct-26 |
| Unknown* | 759 | $37.55454 | SI Trade Currency Conversion |
08:38:16 - 30-Oct-26 |
| Unknown* | 759 | $37.55454 | SI Trade Currency Conversion |
08:38:16 - 30-Oct-26 |
| Unknown* | 1 | $37.54335 | SI Trade Currency Conversion |
08:35:59 - 30-Oct-26 |
| Unknown* | 10 | $37.53216 | SI Trade Currency Conversion |
08:23:23 - 30-Oct-26 |
| Unknown* | 0 | $37.575 | SI Trade |
08:22:24 - 30-Oct-26 |
| Buy* | 6 | $37.575 | Automatic Execution |
08:22:14 - 30-Oct-26 |
| Unknown* | 0 | $37.575 | SI Trade |
08:22:02 - 30-Oct-26 |
| Buy* | 61 | $37.57 | Automatic Execution |
08:21:40 - 30-Oct-26 |
| Unknown* | 283 | $37.54335 | SI Trade Currency Conversion |
08:16:35 - 30-Oct-26 |
| Unknown* | 226 | $37.54894 | SI Trade Currency Conversion |
08:16:29 - 30-Oct-26 |
| Unknown* | 249 | $37.56572 | SI Trade Currency Conversion |
08:16:08 - 30-Oct-26 |
| Sell* | 66 | $37.575 | Automatic Execution |
08:15:52 - 30-Oct-26 |
| Sell* | 108 | $37.575 | Automatic Execution |
08:15:52 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:51 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:44 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:44 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:44 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:44 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:44 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:43 - 30-Oct-26 |
| Sell* | 135 | $37.575 | Automatic Execution |
08:15:43 - 30-Oct-26 |
| Unknown* | 915 | $37.54894 | SI Trade Currency Conversion |
08:15:18 - 30-Oct-26 |
| Unknown* | 846 | $37.54894 | SI Trade Currency Conversion |
08:15:18 - 30-Oct-26 |
| Unknown* | 28 | $37.60488 | SI Trade Currency Conversion |
08:05:08 - 30-Oct-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
08:04:17 - 30-Oct-26 |
| Unknown* | 1 | $37.61048 | SI Trade Currency Conversion |
08:04:07 - 30-Oct-26 |
| Buy* | 30 | $37.665 | Automatic Execution |
08:00:26 - 30-Oct-26 |
| Buy* | 1 | $37.695 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | $37.695 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | $37.695 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | $37.55 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | $37.695 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 2 | $37.42914 | SI Trade Currency Conversion |
16:36:11 - 29-Oct-26 |
| Unknown* | 1,310 | $37.50158 | SI Trade Currency Conversion |
16:11:09 - 29-Oct-26 |
| Unknown* | 341 | $37.50715 | SI Trade Currency Conversion |
16:10:46 - 29-Oct-26 |
| Unknown* | 327 | $37.51272 | SI Trade Currency Conversion |
16:10:44 - 29-Oct-26 |
| Sell* | 3 | $37.595 | Automatic Execution |
15:45:15 - 29-Oct-26 |
| Unknown* | 315 | $37.53501 | SI Trade Currency Conversion |
15:25:00 - 29-Oct-26 |
| Unknown* | 300 | $37.46257 | SI Trade Currency Conversion |
14:15:57 - 29-Oct-26 |
| Unknown* | 240 | $37.41799 | SI Trade Currency Conversion |
14:10:49 - 29-Oct-26 |
| Unknown* | 150 | $37.46257 | SI Trade Currency Conversion |
13:54:07 - 29-Oct-26 |
| Unknown* | 65 | $37.51272 | SI Trade Currency Conversion |
13:32:01 - 29-Oct-26 |
| Unknown* | 680 | $37.50158 | SI Trade Currency Conversion |
13:09:39 - 29-Oct-26 |
| Unknown* | 105 | $37.38456 | SI Trade Currency Conversion |
12:49:19 - 29-Oct-26 |
| Unknown* | 0 | $37.325 | SI Trade |
11:59:09 - 29-Oct-26 |
| Unknown* | 0 | $37.46257 | SI Trade Currency Conversion |
11:06:40 - 29-Oct-26 |
| Unknown* | 0 | $37.375 | SI Trade |
10:52:41 - 29-Oct-26 |
| Unknown* | 0 | $37.39013 | SI Trade Currency Conversion |
08:39:01 - 29-Oct-26 |
| Unknown* | 37 | $37.33441 | SI Trade Currency Conversion |
08:36:21 - 29-Oct-26 |
| Buy* | 3 | $37.355 | Automatic Execution |
08:25:16 - 29-Oct-26 |
| Buy* | 469 | $37.305 | Automatic Execution |
08:20:20 - 29-Oct-26 |
| Buy* | 833 | $37.305 | Automatic Execution |
08:20:20 - 29-Oct-26 |
| Unknown* | 0 | $37.3489 | SI Trade Currency Conversion |
08:05:09 - 29-Oct-26 |
| Unknown* | 0 | $37.29 | SI Trade |
08:01:28 - 29-Oct-26 |
| Unknown* | 0 | $37.29 | SI Trade |
08:01:08 - 29-Oct-26 |
| Buy* | 1 | $37.30 | SI Trade |
08:00:41 - 29-Oct-26 |
| Unknown* | 0 | $37.305 | SI Trade |
08:00:38 - 29-Oct-26 |
| Unknown* | 78 | $37.01858 | SI Trade Currency Conversion |
16:36:08 - 28-Oct-26 |
| Unknown* | 0 | $37.09087 | SI Trade Currency Conversion |
15:46:55 - 28-Oct-26 |
| Unknown* | 118 | $37.09087 | SI Trade Currency Conversion |
15:46:55 - 28-Oct-26 |
| Unknown* | 0 | $37.205 | SI Trade |
15:38:07 - 28-Oct-26 |
| Unknown* | 150 | $37.12423 | SI Trade Currency Conversion |
15:35:12 - 28-Oct-26 |
| Unknown* | 100 | $37.09087 | SI Trade Currency Conversion |
14:59:26 - 28-Oct-26 |
| Unknown* | 40 | $37.05194 | SI Trade Currency Conversion |
14:58:30 - 28-Oct-26 |
| Unknown* | 40 | $37.05194 | Currency Conversion OTC Trade |
14:58:30 - 28-Oct-26 |
| Unknown* | 212 | $37.07975 | SI Trade Currency Conversion |
14:56:16 - 28-Oct-26 |
| Unknown* | 2 | $37.08753 | SI Trade Currency Conversion |
14:55:53 - 28-Oct-26 |
| Unknown* | 1 | $37.08976 | SI Trade Currency Conversion |
14:55:51 - 28-Oct-26 |
| Buy* | 3 | $37.15 | SI Trade |
14:39:55 - 28-Oct-26 |
| Unknown* | 0 | $37.21 | SI Trade |
14:22:25 - 28-Oct-26 |
| Buy* | 1 | $37.21 | SI Trade |
14:12:41 - 28-Oct-26 |
| Buy* | 6 | $37.21 | SI Trade |
14:12:37 - 28-Oct-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
14:12:37 - 28-Oct-26 |
| Buy* | 3 | $37.205 | SI Trade |
14:12:26 - 28-Oct-26 |
| Buy* | 6 | $37.205 | Automatic Execution |
14:12:26 - 28-Oct-26 |
| Unknown* | 0 | $37.16538 | SI Trade Currency Conversion |
14:11:59 - 28-Oct-26 |
| Unknown* | 0 | $37.16538 | SI Trade Currency Conversion |
14:11:49 - 28-Oct-26 |
| Unknown* | 145 | $37.10755 | SI Trade Currency Conversion |
13:54:20 - 28-Oct-26 |
| Unknown* | 1 | $37.1576 | SI Trade Currency Conversion |
13:10:19 - 28-Oct-26 |
| Sell* | 2 | $37.08 | SI Trade |
12:12:18 - 28-Oct-26 |
| Unknown* | 1 | $37.0664 | SI Trade Currency Conversion |
11:12:10 - 28-Oct-26 |
| Buy* | 3 | $37.07 | SI Trade |
10:58:56 - 28-Oct-26 |
| Buy* | 19 | $37.06 | Automatic Execution |
10:58:56 - 28-Oct-26 |
| Buy* | 1 | $37.08 | SI Trade |
10:48:16 - 28-Oct-26 |
| Unknown* | 0 | $37.07196 | SI Trade Currency Conversion |
10:41:02 - 28-Oct-26 |
| Unknown* | 1 | $37.01858 | SI Trade Currency Conversion |
09:30:16 - 28-Oct-26 |
| Unknown* | 0 | $37.02525 | SI Trade Currency Conversion |
09:00:43 - 28-Oct-26 |
| Unknown* | 0 | $37.05 | SI Trade |
09:00:21 - 28-Oct-26 |
| Sell* | 3 | $36.985 | SI Trade |
08:42:41 - 28-Oct-26 |
| Sell* | 32 | $36.985 | Automatic Execution |
08:42:36 - 28-Oct-26 |
| Unknown* | 0 | $37.04 | SI Trade |
08:24:40 - 28-Oct-26 |
| Unknown* | 15 | $37.06307 | SI Trade Currency Conversion |
08:05:01 - 28-Oct-26 |
| Unknown* | 1 | $37.05973 | SI Trade Currency Conversion |
08:04:24 - 28-Oct-26 |
| Unknown* | 1 | $37.06084 | SI Trade Currency Conversion |
08:04:23 - 28-Oct-26 |
| Unknown* | 0 | $37.06084 | SI Trade Currency Conversion |
08:04:23 - 28-Oct-26 |
| Unknown* | 1 | $37.06084 | SI Trade Currency Conversion |
08:04:23 - 28-Oct-26 |
| Unknown* | 1 | $37.06307 | SI Trade Currency Conversion |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | $37.105 | SI Trade |
08:03:45 - 28-Oct-26 |
| Unknown* | 0 | $37.125 | SI Trade |
08:01:51 - 28-Oct-26 |
| Unknown* | 0 | $37.125 | SI Trade |
08:01:37 - 28-Oct-26 |
| Unknown* | 0 | $37.125 | SI Trade |
08:01:12 - 28-Oct-26 |
| Unknown* | 0 | $37.135 | SI Trade |
08:00:09 - 28-Oct-26 |
| Buy* | 5 | $37.14 | Suspected BUY Trade |
08:00:09 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Sell* | 1 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 33 | $37.30222 | SI Trade Currency Conversion |
16:36:05 - 27-Oct-26 |
| Sell* | 1 | $37.235 | Uncrossing Trade |
16:35:22 - 27-Oct-26 |
| Unknown* | 30 | $37.32455 | SI Trade Currency Conversion |
16:24:33 - 27-Oct-26 |
| Sell* | 7 | $37.16 | Automatic Execution |
13:58:51 - 27-Oct-26 |
| Unknown* | 5 | $37.27987 | SI Trade Currency Conversion |
13:29:20 - 27-Oct-26 |
| Unknown* | 0 | $37.27876 | SI Trade Currency Conversion |
12:18:21 - 27-Oct-26 |
| Unknown* | 302 | $37.29507 | SI Trade Currency Conversion |
11:22:56 - 27-Oct-26 |
| Unknown* | 0 | $37.32791 | SI Trade Currency Conversion |
11:13:50 - 27-Oct-26 |
| Unknown* | 317 | $37.29663 | SI Trade Currency Conversion |
10:46:00 - 27-Oct-26 |
| Unknown* | 0 | $37.21844 | SI Trade Currency Conversion |
10:07:03 - 27-Oct-26 |
| Unknown* | 0 | $37.12 | SI Trade |
09:41:38 - 27-Oct-26 |
| Unknown* | 0 | $37.19945 | SI Trade Currency Conversion |
09:00:19 - 27-Oct-26 |
| Unknown* | 0 | $37.20392 | SI Trade Currency Conversion |
09:00:14 - 27-Oct-26 |
| Unknown* | 0 | $37.055 | SI Trade |
08:17:09 - 27-Oct-26 |
| Unknown* | 0 | $37.115 | SI Trade |
08:16:31 - 27-Oct-26 |
| Buy* | 1 | $37.05 | SI Trade |
08:16:30 - 27-Oct-26 |
| Buy* | 19 | $37.05 | Automatic Execution |
08:16:30 - 27-Oct-26 |
| Unknown* | 1 | $37.157 | SI Trade Currency Conversion |
08:04:24 - 27-Oct-26 |
| Unknown* | 0 | $37.16371 | SI Trade Currency Conversion |
08:04:21 - 27-Oct-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:04:21 - 27-Oct-26 |
| Sell* | 1 | $37.035 | Automatic Execution |
08:04:20 - 27-Oct-26 |
| Unknown* | 0 | $37.09 | SI Trade |
08:02:03 - 27-Oct-26 |
| Unknown* | 0 | $37.075 | SI Trade |
08:01:44 - 27-Oct-26 |
| Buy* | 1 | $37.07 | SI Trade |
08:01:22 - 27-Oct-26 |
| Unknown* | 0 | $37.065 | SI Trade |
08:00:59 - 27-Oct-26 |
| Unknown* | 0 | $37.08 | SI Trade |
08:00:12 - 27-Oct-26 |
| Buy* | 5 | $37.08 | Suspected BUY Trade |
08:00:12 - 27-Oct-26 |
| Unknown* | 0 | $37.115 | SI Trade |
08:00:08 - 27-Oct-26 |
| Unknown* | 0 | $37.115 | SI Trade |
08:00:08 - 27-Oct-26 |
| Buy* | 2 | $37.125 | SI Trade |
08:00:08 - 27-Oct-26 |
| Unknown* | 0 | $36.95 | SI Trade |
08:00:08 - 27-Oct-26 |
| Unknown* | 0 | $36.95 | SI Trade |
08:00:08 - 27-Oct-26 |
| Unknown* | 1 | $37.19991 | SI Trade Currency Conversion |
16:35:56 - 26-Oct-26 |
| Unknown* | 1 | $37.26723 | SI Trade Currency Conversion |
16:24:50 - 26-Oct-26 |
| Unknown* | 1 | $37.26723 | SI Trade Currency Conversion |
16:24:21 - 26-Oct-26 |
| Unknown* | 3 | $37.27284 | SI Trade Currency Conversion |
16:03:51 - 26-Oct-26 |
| Buy* | 3 | $37.15 | SI Trade |
15:53:55 - 26-Oct-26 |
| Unknown* | 196 | $37.25601 | SI Trade Currency Conversion |
15:31:29 - 26-Oct-26 |
| Unknown* | 0 | $37.20 | SI Trade |
15:23:37 - 26-Oct-26 |
| Unknown* | 0 | $37.215 | SI Trade |
15:21:42 - 26-Oct-26 |
| Buy* | 5 | $37.215 | SI Trade |
15:16:12 - 26-Oct-26 |
| Unknown* | 70 | $37.2504 | SI Trade Currency Conversion |
15:02:05 - 26-Oct-26 |
| Unknown* | 2 | $37.24479 | SI Trade Currency Conversion |
14:26:12 - 26-Oct-26 |