Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.785 SI Trade
 16:09:49 - 12-Jun-26
Unknown* 950 $35.82045 Currency Conversion
OTC Trade
 16:06:15 - 12-Jun-26
Sell* 4 $35.595 SI Trade
 15:47:15 - 12-Jun-26
Unknown* 0 $35.625 SI Trade
 15:29:50 - 12-Jun-26
Unknown* 0 $35.77 SI Trade
 14:33:04 - 12-Jun-26
Unknown* 20 $35.83961 SI Trade
Currency Conversion
 12:40:33 - 12-Jun-26
Unknown* 0 $35.775 SI Trade
 12:39:03 - 12-Jun-26
Unknown* 0 $35.80 SI Trade
 11:15:31 - 12-Jun-26
Unknown* 1 $35.81698 SI Trade
Currency Conversion
 10:08:07 - 12-Jun-26
Unknown* 0 $35.84 SI Trade
 09:08:41 - 12-Jun-26
Unknown* 0 $35.7464 SI Trade
Currency Conversion
 08:46:29 - 12-Jun-26
Unknown* 0 $35.70 SI Trade
 08:46:26 - 12-Jun-26
Unknown* 0 $35.69 SI Trade
 08:40:44 - 12-Jun-26
Unknown* 0 $35.69 SI Trade
 08:34:04 - 12-Jun-26
Unknown* 0 $35.77 SI Trade
 08:03:42 - 12-Jun-26
Unknown* 0 $35.79 SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 $35.71 SI Trade
 08:00:12 - 12-Jun-26
Buy* 3 $35.83 SI Trade
 08:00:12 - 12-Jun-26
Unknown* 0 $35.83 SI Trade
 08:00:12 - 12-Jun-26
Sell* 24 $35.275 Uncrossing Trade
 16:35:14 - 11-Jun-26
Unknown* 0 $35.48397 SI Trade
Currency Conversion
 16:26:03 - 11-Jun-26
Unknown* 16 $35.54287 SI Trade
Currency Conversion
 14:57:46 - 11-Jun-26
Sell* 1,410 $35.41 Automatic Execution
 14:51:03 - 11-Jun-26
Unknown* 1 $35.36388 SI Trade
Currency Conversion
 14:42:13 - 11-Jun-26
Unknown* 2 $35.34656 SI Trade
Currency Conversion
 14:07:14 - 11-Jun-26
Sell* 4 $35.20 SI Trade
 13:41:09 - 11-Jun-26
Unknown* 1 $35.32924 SI Trade
Currency Conversion
 13:32:55 - 11-Jun-26
Unknown* 22 $35.34656 SI Trade
Currency Conversion
 13:25:47 - 11-Jun-26
Unknown* 3 $35.46203 SI Trade
Currency Conversion
 13:05:07 - 11-Jun-26
Unknown* 0 $35.47 SI Trade
 13:04:04 - 11-Jun-26
Sell* 56 $35.335 SI Trade
 12:22:01 - 11-Jun-26
Unknown* 0 $35.435 SI Trade
 12:06:01 - 11-Jun-26
Unknown* 1 $35.47358 SI Trade
Currency Conversion
 11:57:16 - 11-Jun-26
Unknown* 1 $35.49668 SI Trade
Currency Conversion
 11:41:56 - 11-Jun-26
Sell* 55 $35.395 SI Trade
 11:05:07 - 11-Jun-26
Unknown* 1 $35.48513 SI Trade
Currency Conversion
 11:01:47 - 11-Jun-26
Buy* 2 $35.48 SI Trade
 10:46:36 - 11-Jun-26
Unknown* 0 $35.38 SI Trade
 10:44:35 - 11-Jun-26
Unknown* 1 $35.43317 SI Trade
Currency Conversion
 10:12:55 - 11-Jun-26
Unknown* 1 $35.39852 SI Trade
Currency Conversion
 09:41:34 - 11-Jun-26
Unknown* 17 $35.42739 SI Trade
Currency Conversion
 09:36:27 - 11-Jun-26
Unknown* 0 $35.4297 SI Trade
Currency Conversion
 09:00:23 - 11-Jun-26
Buy* 1 $35.415 SI Trade
 08:56:02 - 11-Jun-26
Buy* 1,000 $35.385 SI Trade
 08:54:21 - 11-Jun-26
Unknown* 1 $35.39852 SI Trade
Currency Conversion
 08:41:01 - 11-Jun-26
Unknown* 0 $35.405 SI Trade
 08:22:51 - 11-Jun-26
Sell* 32 $35.31 SI Trade
 08:13:58 - 11-Jun-26
Unknown* 0 $35.37543 SI Trade
Currency Conversion
 08:04:24 - 11-Jun-26
Buy* 1 $35.355 SI Trade
 08:00:03 - 11-Jun-26
Unknown* 0 $35.22 SI Trade
 08:00:03 - 11-Jun-26
Unknown* 0 $35.355 SI Trade
 08:00:03 - 11-Jun-26
Sell* 2 $35.22 SI Trade
 08:00:03 - 11-Jun-26
Unknown* 0 $35.355 SI Trade
 08:00:03 - 11-Jun-26
Buy* 5 $35.355 SI Trade
 08:00:03 - 11-Jun-26
Unknown* 0 $35.355 SI Trade
 08:00:03 - 11-Jun-26
Sell* 1 $35.445 SI Trade
 16:26:31 - 10-Jun-26
Unknown* 0 $35.525 SI Trade
 16:26:26 - 10-Jun-26
Unknown* 0 $35.50458 SI Trade
Currency Conversion
 16:26:06 - 10-Jun-26
Unknown* 0 $35.50111 SI Trade
Currency Conversion
 16:25:56 - 10-Jun-26
Buy* 250 $35.50 Automatic Execution
 14:37:10 - 10-Jun-26
Unknown* 0 $35.495 SI Trade
 14:31:00 - 10-Jun-26
Unknown* 0 $35.405 SI Trade
 14:09:20 - 10-Jun-26
Unknown* 0 $35.395 SI Trade
 13:22:33 - 10-Jun-26
Sell* 9 $35.265 SI Trade
 13:02:36 - 10-Jun-26
Unknown* 0 $35.425 SI Trade
 11:36:21 - 10-Jun-26
Unknown* 0 $35.33 SI Trade
 11:14:26 - 10-Jun-26
Unknown* 0 $35.5727 SI Trade
Currency Conversion
 09:00:16 - 10-Jun-26
Unknown* 0 $35.61 SI Trade
 08:34:19 - 10-Jun-26
Unknown* 0 $35.615 SI Trade
 08:25:20 - 10-Jun-26
Unknown* 0 $35.625 SI Trade
 08:22:50 - 10-Jun-26
Unknown* 0 $35.62 SI Trade
 08:22:15 - 10-Jun-26
Unknown* 0 $35.485 SI Trade
 08:19:39 - 10-Jun-26
Sell* 2 $35.57 SI Trade
 08:17:24 - 10-Jun-26
Unknown* 0 $35.69625 SI Trade
Currency Conversion
 08:00:25 - 10-Jun-26
Unknown* 0 $35.41 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $35.41 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $35.69 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $35.69 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $35.69 SI Trade
 08:00:03 - 10-Jun-26
Buy* 2 $35.69 SI Trade
 08:00:03 - 10-Jun-26
Buy* 3 $35.69 SI Trade
 08:00:03 - 10-Jun-26
Sell* 10 $35.53 SI Trade
 16:12:00 - 09-Jun-26
Sell* 128 $35.74 Automatic Execution
 15:10:21 - 09-Jun-26
Unknown* 260 $35.65936 SI Trade
Currency Conversion
 15:09:45 - 09-Jun-26
Unknown* 0 $35.66052 SI Trade
Currency Conversion
 14:43:44 - 09-Jun-26
Unknown* 1 $35.66052 SI Trade
Currency Conversion
 14:43:43 - 09-Jun-26
Unknown* 0 $35.66167 SI Trade
Currency Conversion
 14:43:43 - 09-Jun-26
Unknown* 0 $35.53 SI Trade
 14:24:57 - 09-Jun-26
Unknown* 0 $35.63 SI Trade
 14:18:54 - 09-Jun-26
Buy* 6 $35.605 Automatic Execution
 12:37:47 - 09-Jun-26
Unknown* 0 $35.605 SI Trade
 10:49:55 - 09-Jun-26
Buy* 760 $35.54 Automatic Execution
 10:44:23 - 09-Jun-26
Unknown* 0 $35.53475 SI Trade
Currency Conversion
 09:48:26 - 09-Jun-26
Unknown* 0 $35.405 SI Trade
 08:39:14 - 09-Jun-26
Unknown* 0 $35.405 SI Trade
 08:29:13 - 09-Jun-26
Unknown* 0 $35.385 SI Trade
 08:27:42 - 09-Jun-26
Unknown* 0 $35.39 SI Trade
 08:27:14 - 09-Jun-26
Unknown* 0 $35.48167 SI Trade
Currency Conversion
 08:04:12 - 09-Jun-26
Unknown* 0 $35.48167 SI Trade
Currency Conversion
 08:04:12 - 09-Jun-26
Unknown* 1 $35.48167 SI Trade
Currency Conversion
 08:04:12 - 09-Jun-26
Sell* 39 $35.445 Automatic Execution
 08:04:11 - 09-Jun-26
Unknown* 0 $35.50 SI Trade
 08:02:33 - 09-Jun-26
Unknown* 0 $35.53475 SI Trade
Currency Conversion
 08:01:33 - 09-Jun-26
Unknown* 0 $35.53475 SI Trade
Currency Conversion
 08:01:33 - 09-Jun-26
Unknown* 0 $35.53475 SI Trade
Currency Conversion
 08:01:33 - 09-Jun-26
Unknown* 0 $35.485 SI Trade
 08:01:32 - 09-Jun-26
Buy* 3 $35.49 SI Trade
 08:00:36 - 09-Jun-26
Buy* 7 $35.49 Automatic Execution
 08:00:32 - 09-Jun-26
Buy* 7 $35.49 SI Trade
 08:00:31 - 09-Jun-26
Buy* 7 $35.485 Automatic Execution
 08:00:30 - 09-Jun-26
Buy* 7 $35.505 Automatic Execution
 08:00:30 - 09-Jun-26
Buy* 4 $35.485 SI Trade
 08:00:30 - 09-Jun-26
Buy* 2 $35.485 SI Trade
 08:00:30 - 09-Jun-26
Unknown* 0 $35.485 SI Trade
 08:00:30 - 09-Jun-26
Unknown* 0 $35.485 SI Trade
 08:00:30 - 09-Jun-26
Buy* 7 $35.505 SI Trade
 08:00:30 - 09-Jun-26
Buy* 7 $35.485 Automatic Execution
 08:00:29 - 09-Jun-26
Buy* 7 $35.485 SI Trade
 08:00:29 - 09-Jun-26
Buy* 7 $35.485 Automatic Execution
 08:00:28 - 09-Jun-26
Buy* 7 $35.485 SI Trade
 08:00:28 - 09-Jun-26
Buy* 1 $35.485 SI Trade
 08:00:27 - 09-Jun-26
Buy* 1 $35.485 SI Trade
 08:00:27 - 09-Jun-26
Buy* 4 $35.485 SI Trade
 08:00:27 - 09-Jun-26
Buy* 7 $35.485 Automatic Execution
 08:00:27 - 09-Jun-26
Unknown* 0 $35.485 SI Trade
 08:00:27 - 09-Jun-26
Unknown* 0 $35.485 SI Trade
 08:00:27 - 09-Jun-26
Sell* 2 $35.415 SI Trade
 08:00:27 - 09-Jun-26
Buy* 340 $35.485 Suspected BUY Trade
 08:00:26 - 09-Jun-26
Unknown* 0 $35.41187 Currency Conversion
OTC Trade
 16:06:29 - 08-Jun-26
Unknown* 0 $35.64241 SI Trade
Currency Conversion
 15:46:40 - 08-Jun-26
Unknown* 0 $35.64241 SI Trade
Currency Conversion
 15:46:40 - 08-Jun-26
Buy* 3 $35.505 SI Trade
 15:15:23 - 08-Jun-26
Unknown* 3 $35.505 OTC Trade
 15:15:23 - 08-Jun-26
Unknown* 0 $35.525 SI Trade
 14:38:58 - 08-Jun-26
Unknown* 0 $35.42 SI Trade
 14:34:34 - 08-Jun-26
Unknown* 0 $35.70 SI Trade
 14:29:11 - 08-Jun-26
Unknown* 0 $35.49 SI Trade
 11:37:28 - 08-Jun-26
Unknown* 0 $35.44 SI Trade
 11:15:17 - 08-Jun-26
Sell* 1 $35.29 SI Trade
 10:28:06 - 08-Jun-26
Unknown* 0 $35.32 SI Trade
 09:31:22 - 08-Jun-26
Unknown* 0 $35.305 SI Trade
 09:22:22 - 08-Jun-26
Unknown* 0 $35.33002 SI Trade
Currency Conversion
 09:22:21 - 08-Jun-26
Unknown* 0 $35.325 SI Trade
 09:09:35 - 08-Jun-26
Buy* 1 $35.32 SI Trade
 09:08:21 - 08-Jun-26
Buy* 4 $35.325 SI Trade
 09:08:21 - 08-Jun-26
Buy* 7 $35.325 Automatic Execution
 09:08:21 - 08-Jun-26
Sell* 100 $35.29 SI Trade
 08:58:05 - 08-Jun-26
Unknown* 0 $35.35 SI Trade
 08:43:08 - 08-Jun-26
Buy* 2 $35.37 SI Trade
 08:40:45 - 08-Jun-26
Unknown* 0 $35.365 SI Trade
 08:39:04 - 08-Jun-26
Unknown* 0 $35.40 SI Trade
 08:27:56 - 08-Jun-26
Unknown* 0 $35.415 SI Trade
 08:26:55 - 08-Jun-26
Unknown* 0 $35.385 SI Trade
 08:25:37 - 08-Jun-26
Buy* 4 $35.365 SI Trade
 08:24:33 - 08-Jun-26
Unknown* 0 $35.345 SI Trade
 08:19:07 - 08-Jun-26
Unknown* 0 $35.295 SI Trade
 08:13:03 - 08-Jun-26
Unknown* 0 $35.275 SI Trade
 08:12:11 - 08-Jun-26
Unknown* 0 $35.255 SI Trade
 08:10:12 - 08-Jun-26
Unknown* 0 $35.255 SI Trade
 08:10:03 - 08-Jun-26
Unknown* 0 $35.28852 SI Trade
Currency Conversion
 08:10:02 - 08-Jun-26
Buy* 7 $35.25 Automatic Execution
 08:10:02 - 08-Jun-26
Unknown* 0 $35.25 SI Trade
 08:10:01 - 08-Jun-26
Unknown* 0 $35.22743 Currency Conversion
OTC Trade
 08:09:59 - 08-Jun-26
Buy* 1 $35.25 SI Trade
 08:09:21 - 08-Jun-26
Unknown* 1 $35.19285 SI Trade
Currency Conversion
 08:05:07 - 08-Jun-26
Buy* 5 $35.27 SI Trade
 08:04:50 - 08-Jun-26
Buy* 7 $35.27 Automatic Execution
 08:04:50 - 08-Jun-26
Buy* 4 $35.27 SI Trade
 08:04:49 - 08-Jun-26
Unknown* 0 $35.31043 SI Trade
Currency Conversion
 08:04:49 - 08-Jun-26
Unknown* 1 $35.21014 SI Trade
Currency Conversion
 08:04:28 - 08-Jun-26
Unknown* 0 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 0 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 0 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 0 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 1 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 4 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 0 $35.28391 SI Trade
Currency Conversion
 08:04:15 - 08-Jun-26
Unknown* 0 $35.25 SI Trade
 08:03:43 - 08-Jun-26
Unknown* 0 $35.24 SI Trade
 08:00:55 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Buy* 1 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Sell* 1 $35.15 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.15 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Sell* 2 $35.15 SI Trade
 08:00:27 - 08-Jun-26
Buy* 2 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Buy* 1 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Sell* 6 $35.15 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 0 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Buy* 2 $35.285 SI Trade
 08:00:27 - 08-Jun-26
Sell* 70 $35.595 Uncrossing Trade
 16:35:25 - 05-Jun-26
Unknown* 0 $35.615 SI Trade
 16:29:59 - 05-Jun-26
Buy* 1 $35.81 SI Trade
 16:04:10 - 05-Jun-26
Unknown* 0 $36.01646 SI Trade
Currency Conversion
 15:45:15 - 05-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84