| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 36.96 | 37.725 | 36.96 | 37.49 | 1,402 |
| 16th Apr 2026 (Thu) | 37.065 | 37.12 | 36.845 | 36.845 | 1,841 |
| 15th Apr 2026 (Wed) | 36.635 | 36.815 | 36.635 | 36.815 | 2,127 |
| 14th Apr 2026 (Tue) | 36.29 | 36.715 | 36.29 | 36.715 | 6,837 |
| 13th Apr 2026 (Mon) | 35.55 | 35.63 | 35.49 | 35.84 | 800 |
| 10th Apr 2026 (Fri) | 35.90 | 36.025 | 35.865 | 35.9025 | 947 |
| 9th Apr 2026 (Thu) | 35.91 | 35.91 | 35.665 | 35.665 | 478 |
| 8th Apr 2026 (Wed) | 35.905 | 36.11 | 35.86 | 35.9375 | 3,571 |
| 7th Apr 2026 (Tue) | 34.98 | 34.98 | 34.59 | 34.59 | 5,066 |
| 6th Apr 2026 (Mon) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 3rd Apr 2026 (Fri) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 2nd Apr 2026 (Thu) | 34.31 | 34.88 | 34.31 | 34.785 | 73 |
| 1st Apr 2026 (Wed) | 32.925 | 35.04 | 32.925 | 35.02 | 5,682 |
| 31st Mar 2026 (Tue) | 33.55 | 33.98 | 33.55 | 33.965 | 1,916 |
| 30th Mar 2026 (Mon) | 33.315 | 33.70 | 33.315 | 33.6275 | 7,408 |
| 27th Mar 2026 (Fri) | 34.32 | 34.32 | 33.54 | 33.545 | 10,851 |
| 26th Mar 2026 (Thu) | 34.24 | 34.285 | 34.10 | 34.02 | 25,158 |
| 25th Mar 2026 (Wed) | 34.535 | 34.68 | 34.445 | 34.60 | 2,428 |
| 24th Mar 2026 (Tue) | 34.375 | 34.38 | 34.06 | 34.1725 | 1,978 |
| 23rd Mar 2026 (Mon) | 33.775 | 35.36 | 33.58 | 34.3375 | 83,008 |
| 20th Mar 2026 (Fri) | 34.825 | 34.825 | 34.355 | 34.3475 | 751 |
| 19th Mar 2026 (Thu) | 34.98 | 35.10 | 34.705 | 35.10 | 15,156 |
| 18th Mar 2026 (Wed) | 36.24 | 36.24 | 35.39 | 35.455 | 3,370 |
| 17th Mar 2026 (Tue) | 35.525 | 35.94 | 35.455 | 35.78 | 4,670 |
| 16th Mar 2026 (Mon) | 36.00 | 36.00 | 35.325 | 35.595 | 1,755 |
| 13th Mar 2026 (Fri) | 35.405 | 35.405 | 35.345 | 35.39 | 1,370 |
| 12th Mar 2026 (Thu) | 35.835 | 35.835 | 35.615 | 35.505 | 330 |
| 11th Mar 2026 (Wed) | 36.07 | 36.075 | 35.69 | 35.855 | 6,067 |
| 10th Mar 2026 (Tue) | 36.365 | 36.43 | 36.365 | 36.3625 | 481 |
| 9th Mar 2026 (Mon) | 35.285 | 35.765 | 35.205 | 35.515 | 2,230 |
| 6th Mar 2026 (Fri) | 35.845 | 35.845 | 35.845 | 35.87 | 57 |
| 5th Mar 2026 (Thu) | 36.51 | 36.70 | 36.305 | 35.8925 | 5,279 |
| 4th Mar 2026 (Wed) | 36.255 | 36.76 | 36.23 | 36.7075 | 10,789 |
| 3rd Mar 2026 (Tue) | 36.875 | 36.875 | 35.85 | 36.1125 | 488 |
| 2nd Mar 2026 (Mon) | 37.20 | 37.42 | 37.12 | 37.1675 | 1,365 |
| 27th Feb 2026 (Fri) | 37.96 | 37.96 | 37.68 | 37.8025 | 2,538 |
| 26th Feb 2026 (Thu) | 38.60 | 38.60 | 37.825 | 37.9125 | 618 |
| 25th Feb 2026 (Wed) | 37.995 | 37.995 | 37.78 | 37.9625 | 974 |
| 24th Feb 2026 (Tue) | 38.39 | 38.39 | 37.575 | 37.755 | 111,287 |
| 23rd Feb 2026 (Mon) | 37.97 | 37.97 | 37.625 | 37.6475 | 1,055 |
| 20th Feb 2026 (Fri) | 37.75 | 37.76 | 37.735 | 37.9275 | 380 |
| 19th Feb 2026 (Thu) | 37.895 | 37.95 | 37.755 | 37.755 | 896 |