| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 35.275 | 35.845 | 35.275 | 35.845 | 978 |
| 11th Jun 2026 (Thu) | 35.41 | 35.41 | 35.275 | 35.275 | 2,660 |
| 10th Jun 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.4725 | 267 |
| 9th Jun 2026 (Tue) | 35.485 | 35.74 | 35.445 | 35.3175 | 1,632 |
| 8th Jun 2026 (Mon) | 35.27 | 35.325 | 35.25 | 35.4275 | 171 |
| 5th Jun 2026 (Fri) | 35.91 | 35.91 | 35.595 | 35.595 | 375 |
| 4th Jun 2026 (Thu) | 35.765 | 35.78 | 35.765 | 36.0425 | 901 |
| 3rd Jun 2026 (Wed) | 36.215 | 36.215 | 35.81 | 35.81 | 14,980 |
| 2nd Jun 2026 (Tue) | 36.505 | 36.525 | 36.32 | 36.32 | 1,003 |
| 1st Jun 2026 (Mon) | 36.55 | 36.55 | 36.095 | 36.15 | 4,440 |
| 29th May 2026 (Fri) | 36.44 | 36.54 | 36.395 | 36.475 | 135 |
| 28th May 2026 (Thu) | 35.925 | 36.245 | 35.925 | 36.21 | 4,054 |
| 27th May 2026 (Wed) | 36.25 | 36.495 | 36.25 | 36.28 | 438 |
| 26th May 2026 (Tue) | 36.615 | 36.615 | 36.29 | 36.29 | 1,322 |
| 25th May 2026 (Mon) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 22nd May 2026 (Fri) | 36.19 | 36.22 | 36.19 | 36.22 | 928 |
| 21st May 2026 (Thu) | 36.075 | 36.075 | 36.00 | 36.025 | 111 |
| 20th May 2026 (Wed) | 35.925 | 36.225 | 35.925 | 36.225 | 208 |
| 19th May 2026 (Tue) | 35.91 | 35.91 | 35.86 | 35.72 | 4,051 |
| 18th May 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.63 | 2,528 |
| 15th May 2026 (Fri) | 35.30 | 35.645 | 35.30 | 35.39 | 2,037 |
| 14th May 2026 (Thu) | 35.955 | 36.025 | 35.95 | 36.1025 | 752 |
| 13th May 2026 (Wed) | 35.935 | 35.95 | 35.905 | 35.905 | 287 |
| 12th May 2026 (Tue) | 35.83 | 35.955 | 35.735 | 35.775 | 2,914 |
| 11th May 2026 (Mon) | 36.41 | 36.495 | 36.19 | 36.19 | 4,187 |
| 8th May 2026 (Fri) | 36.90 | 36.905 | 36.665 | 36.5075 | 12,244 |
| 7th May 2026 (Thu) | 36.98 | 37.05 | 36.915 | 36.7425 | 612 |
| 6th May 2026 (Wed) | 36.64 | 36.915 | 36.60 | 36.915 | 5,104 |
| 5th May 2026 (Tue) | 35.88 | 36.01 | 35.88 | 36.01 | 2,971 |
| 4th May 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| 1st May 2026 (Fri) | 35.87 | 35.99 | 35.87 | 35.94 | 5,746 |
| 30th Apr 2026 (Thu) | 35.66 | 35.66 | 35.645 | 35.7175 | 638 |
| 29th Apr 2026 (Wed) | 35.745 | 35.745 | 35.425 | 35.425 | 11,235 |
| 28th Apr 2026 (Tue) | 35.94 | 35.94 | 35.585 | 35.65 | 12,258 |
| 27th Apr 2026 (Mon) | 36.02 | 36.095 | 36.02 | 36.0425 | 1,269 |
| 24th Apr 2026 (Fri) | 36.09 | 36.23 | 36.01 | 35.9925 | 949 |
| 23rd Apr 2026 (Thu) | 36.335 | 36.42 | 36.085 | 36.085 | 1,223 |
| 22nd Apr 2026 (Wed) | 37.51 | 37.51 | 36.535 | 36.42 | 228 |
| 21st Apr 2026 (Tue) | 37.22 | 37.23 | 37.005 | 36.705 | 5,170 |
| 20th Apr 2026 (Mon) | 37.125 | 37.25 | 37.01 | 37.17 | 4,463 |
| 17th Apr 2026 (Fri) | 36.96 | 37.725 | 36.96 | 37.49 | 1,402 |
| 16th Apr 2026 (Thu) | 37.065 | 37.12 | 36.845 | 36.845 | 1,841 |
| 15th Apr 2026 (Wed) | 36.635 | 36.815 | 36.635 | 36.815 | 2,127 |
| 14th Apr 2026 (Tue) | 36.29 | 36.715 | 36.29 | 36.715 | 6,837 |
| 13th Apr 2026 (Mon) | 35.55 | 35.63 | 35.49 | 35.84 | 800 |