| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 37.665 | 37.665 | 37.345 | 37.345 | 16,856 |
| 29th Oct 2026 (Thu) | 37.305 | 37.595 | 37.305 | 37.5375 | 5,181 |
| 28th Oct 2026 (Wed) | 37.14 | 37.21 | 36.985 | 37.1225 | 999 |
| 27th Oct 2026 (Tue) | 37.08 | 37.235 | 37.035 | 37.235 | 725 |
| 26th Oct 2026 (Mon) | 36.915 | 36.985 | 36.91 | 37.1075 | 6,285 |
| 23rd Oct 2026 (Fri) | 37.175 | 37.175 | 37.065 | 36.995 | 867 |
| 22nd Oct 2026 (Thu) | 36.965 | 36.965 | 36.965 | 37.055 | 136 |
| 21st Oct 2026 (Wed) | 37.11 | 37.11 | 37.11 | 37.21 | 7,584 |
| 20th Oct 2026 (Tue) | 37.155 | 37.185 | 37.00 | 37.225 | 4,999 |
| 19th Oct 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.1875 | 2,563 |
| 16th Oct 2026 (Fri) | 37.05 | 37.345 | 37.05 | 37.345 | 3,477 |
| 15th Oct 2026 (Thu) | 36.775 | 36.94 | 36.685 | 37.05 | 1,824 |
| 14th Oct 2026 (Wed) | 36.74 | 36.74 | 36.735 | 36.735 | 788 |
| 13th Oct 2026 (Tue) | 36.935 | 36.935 | 36.74 | 36.74 | 6,952 |
| 12th Oct 2026 (Mon) | 37.015 | 37.015 | 36.795 | 36.81 | 8,897 |
| 9th Oct 2026 (Fri) | 36.145 | 36.6375 | 36.145 | 36.6375 | 5,931 |
| 8th Oct 2026 (Thu) | 36.185 | 36.185 | 36.145 | 36.145 | 3,528 |
| 7th Oct 2026 (Wed) | 36.675 | 36.675 | 36.475 | 36.315 | 2,697 |
| 6th Oct 2026 (Tue) | 36.885 | 36.885 | 36.885 | 36.8875 | 144 |
| 5th Oct 2026 (Mon) | 36.455 | 36.715 | 36.45 | 36.705 | 15,426 |
| 2nd Oct 2026 (Fri) | 36.265 | 36.55 | 36.23 | 36.38 | 8,312 |
| 1st Oct 2026 (Thu) | 36.495 | 36.495 | 36.25 | 36.11 | 695 |
| 30th Sep 2026 (Wed) | 36.595 | 36.75 | 36.595 | 36.55 | 762 |
| 29th Sep 2026 (Tue) | 36.455 | 36.59 | 36.455 | 36.32 | 94 |
| 28th Sep 2026 (Mon) | 36.55 | 36.55 | 36.34 | 36.34 | 1,482 |
| 25th Sep 2026 (Fri) | 36.515 | 36.515 | 36.515 | 36.4875 | 511 |
| 24th Sep 2026 (Thu) | 36.47 | 36.47 | 36.42 | 36.25 | 92 |
| 23rd Sep 2026 (Wed) | 36.95 | 36.95 | 36.735 | 36.645 | 1,314 |
| 22nd Sep 2026 (Tue) | 36.84 | 36.905 | 36.735 | 36.9325 | 857 |
| 21st Sep 2026 (Mon) | 36.545 | 36.605 | 36.545 | 36.695 | 404 |
| 18th Sep 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.3425 | 31 |
| 17th Sep 2026 (Thu) | 36.455 | 36.5175 | 36.455 | 36.5175 | 0 |
| 16th Sep 2026 (Wed) | 36.595 | 36.68 | 36.455 | 36.455 | 21 |
| 15th Sep 2026 (Tue) | 36.295 | 36.47 | 36.295 | 36.49 | 337 |
| 14th Sep 2026 (Mon) | 36.30 | 36.44 | 36.30 | 36.41 | 2,838 |
| 11th Sep 2026 (Fri) | 36.4525 | 36.4975 | 36.4525 | 36.4975 | 99 |
| 10th Sep 2026 (Thu) | 36.70 | 36.71 | 36.385 | 36.4525 | 164 |
| 9th Sep 2026 (Wed) | 36.895 | 36.95 | 36.685 | 36.685 | 10,556 |
| 8th Sep 2026 (Tue) | 37.25 | 37.25 | 37.195 | 37.1425 | 2,691 |
| 7th Sep 2026 (Mon) | 37.545 | 37.545 | 37.30 | 37.2525 | 1,269 |
| 4th Sep 2026 (Fri) | 38.065 | 38.065 | 37.56 | 37.555 | 7,368 |
| 3rd Sep 2026 (Thu) | 37.355 | 37.52 | 37.35 | 37.455 | 3,354 |
| 2nd Sep 2026 (Wed) | 37.25 | 37.25 | 37.21 | 37.4875 | 1,139 |