| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 35.83 | 35.955 | 35.735 | 35.775 | 2,914 |
| 11th May 2026 (Mon) | 36.41 | 36.495 | 36.19 | 36.19 | 4,187 |
| 8th May 2026 (Fri) | 36.90 | 36.905 | 36.665 | 36.5075 | 12,244 |
| 7th May 2026 (Thu) | 36.98 | 37.05 | 36.915 | 36.7425 | 612 |
| 6th May 2026 (Wed) | 36.64 | 36.915 | 36.60 | 36.915 | 5,104 |
| 5th May 2026 (Tue) | 35.88 | 36.01 | 35.88 | 36.01 | 2,971 |
| 4th May 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| 1st May 2026 (Fri) | 35.87 | 35.99 | 35.87 | 35.94 | 5,746 |
| 30th Apr 2026 (Thu) | 35.66 | 35.66 | 35.645 | 35.7175 | 638 |
| 29th Apr 2026 (Wed) | 35.745 | 35.745 | 35.425 | 35.425 | 11,235 |
| 28th Apr 2026 (Tue) | 35.94 | 35.94 | 35.585 | 35.65 | 12,258 |
| 27th Apr 2026 (Mon) | 36.02 | 36.095 | 36.02 | 36.0425 | 1,269 |
| 24th Apr 2026 (Fri) | 36.09 | 36.23 | 36.01 | 35.9925 | 949 |
| 23rd Apr 2026 (Thu) | 36.335 | 36.42 | 36.085 | 36.085 | 1,223 |
| 22nd Apr 2026 (Wed) | 37.51 | 37.51 | 36.535 | 36.42 | 228 |
| 21st Apr 2026 (Tue) | 37.22 | 37.23 | 37.005 | 36.705 | 5,170 |
| 20th Apr 2026 (Mon) | 37.125 | 37.25 | 37.01 | 37.17 | 4,463 |
| 17th Apr 2026 (Fri) | 36.96 | 37.725 | 36.96 | 37.49 | 1,402 |
| 16th Apr 2026 (Thu) | 37.065 | 37.12 | 36.845 | 36.845 | 1,841 |
| 15th Apr 2026 (Wed) | 36.635 | 36.815 | 36.635 | 36.815 | 2,127 |
| 14th Apr 2026 (Tue) | 36.29 | 36.715 | 36.29 | 36.715 | 6,837 |
| 13th Apr 2026 (Mon) | 35.55 | 35.63 | 35.49 | 35.84 | 800 |
| 10th Apr 2026 (Fri) | 35.90 | 36.025 | 35.865 | 35.9025 | 947 |
| 9th Apr 2026 (Thu) | 35.91 | 35.91 | 35.665 | 35.665 | 478 |
| 8th Apr 2026 (Wed) | 35.905 | 36.11 | 35.86 | 35.9375 | 3,571 |
| 7th Apr 2026 (Tue) | 34.98 | 34.98 | 34.59 | 34.59 | 5,066 |
| 6th Apr 2026 (Mon) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 3rd Apr 2026 (Fri) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 2nd Apr 2026 (Thu) | 34.31 | 34.88 | 34.31 | 34.785 | 73 |
| 1st Apr 2026 (Wed) | 32.925 | 35.04 | 32.925 | 35.02 | 5,682 |
| 31st Mar 2026 (Tue) | 33.55 | 33.98 | 33.55 | 33.965 | 1,916 |
| 30th Mar 2026 (Mon) | 33.315 | 33.70 | 33.315 | 33.6275 | 7,408 |
| 27th Mar 2026 (Fri) | 34.32 | 34.32 | 33.54 | 33.545 | 10,851 |
| 26th Mar 2026 (Thu) | 34.24 | 34.285 | 34.10 | 34.02 | 25,158 |
| 25th Mar 2026 (Wed) | 34.535 | 34.68 | 34.445 | 34.60 | 2,428 |
| 24th Mar 2026 (Tue) | 34.375 | 34.38 | 34.06 | 34.1725 | 1,978 |
| 23rd Mar 2026 (Mon) | 33.775 | 35.36 | 33.58 | 34.3375 | 83,008 |
| 20th Mar 2026 (Fri) | 34.825 | 34.825 | 34.355 | 34.3475 | 751 |
| 19th Mar 2026 (Thu) | 34.98 | 35.10 | 34.705 | 35.10 | 15,156 |
| 18th Mar 2026 (Wed) | 36.24 | 36.24 | 35.39 | 35.455 | 3,370 |
| 17th Mar 2026 (Tue) | 35.525 | 35.94 | 35.455 | 35.78 | 4,670 |
| 16th Mar 2026 (Mon) | 36.00 | 36.00 | 35.325 | 35.595 | 1,755 |
| 13th Mar 2026 (Fri) | 35.405 | 35.405 | 35.345 | 35.39 | 1,370 |