| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 36.4525 | 36.4975 | 36.4525 | 36.4975 | 99 |
| 10th Sep 2026 (Thu) | 36.70 | 36.71 | 36.385 | 36.4525 | 164 |
| 9th Sep 2026 (Wed) | 36.895 | 36.95 | 36.685 | 36.685 | 10,556 |
| 8th Sep 2026 (Tue) | 37.25 | 37.25 | 37.195 | 37.1425 | 2,691 |
| 7th Sep 2026 (Mon) | 37.545 | 37.545 | 37.30 | 37.2525 | 1,269 |
| 4th Sep 2026 (Fri) | 38.065 | 38.065 | 37.56 | 37.555 | 7,368 |
| 3rd Sep 2026 (Thu) | 37.355 | 37.52 | 37.35 | 37.455 | 3,354 |
| 2nd Sep 2026 (Wed) | 37.25 | 37.25 | 37.21 | 37.4875 | 1,139 |
| 1st Sep 2026 (Tue) | 37.77 | 37.77 | 37.475 | 37.4425 | 3,546 |
| 31st Aug 2026 (Mon) | 38.075 | 38.075 | 38.075 | 38.075 | 0 |
| 28th Aug 2026 (Fri) | 38.335 | 38.335 | 38.10 | 38.075 | 382 |
| 27th Aug 2026 (Thu) | 38.205 | 38.205 | 38.135 | 38.135 | 245 |
| 26th Aug 2026 (Wed) | 38.295 | 38.305 | 38.295 | 38.2175 | 6,503 |
| 25th Aug 2026 (Tue) | 38.295 | 38.385 | 38.20 | 38.2225 | 195 |
| 24th Aug 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.1525 | 34 |
| 21st Aug 2026 (Fri) | 38.18 | 38.255 | 38.165 | 38.30 | 1,736 |
| 20th Aug 2026 (Thu) | 38.40 | 38.41 | 38.12 | 38.255 | 486 |
| 19th Aug 2026 (Wed) | 38.04 | 38.315 | 38.04 | 38.29 | 330 |
| 18th Aug 2026 (Tue) | 38.13 | 38.13 | 38.13 | 38.0725 | 72 |
| 17th Aug 2026 (Mon) | 38.605 | 38.62 | 38.525 | 38.365 | 377 |
| 14th Aug 2026 (Fri) | 38.605 | 38.67 | 38.605 | 38.6075 | 4,905 |
| 13th Aug 2026 (Thu) | 38.58 | 38.63 | 38.57 | 38.53 | 853 |
| 12th Aug 2026 (Wed) | 38.605 | 38.645 | 38.455 | 38.465 | 1,397 |
| 11th Aug 2026 (Tue) | 38.70 | 38.76 | 38.57 | 38.57 | 1,057 |
| 10th Aug 2026 (Mon) | 38.81 | 38.89 | 38.76 | 38.8525 | 602 |
| 7th Aug 2026 (Fri) | 38.31 | 38.665 | 38.31 | 38.665 | 9 |
| 6th Aug 2026 (Thu) | 38.565 | 38.565 | 38.32 | 38.31 | 248 |
| 5th Aug 2026 (Wed) | 38.505 | 38.505 | 38.505 | 38.375 | 109 |
| 4th Aug 2026 (Tue) | 37.84 | 37.84 | 37.84 | 38.1325 | 55 |
| 3rd Aug 2026 (Mon) | 37.815 | 37.93 | 37.75 | 37.7825 | 3,647 |
| 31st Jul 2026 (Fri) | 37.57 | 37.575 | 37.49 | 37.225 | 192 |
| 30th Jul 2026 (Thu) | 36.89 | 37.26 | 36.885 | 37.1075 | 1,322 |
| 29th Jul 2026 (Wed) | 37.00 | 37.025 | 36.85 | 36.85 | 683 |
| 28th Jul 2026 (Tue) | 36.295 | 36.805 | 36.295 | 36.7775 | 4,368 |
| 27th Jul 2026 (Mon) | 36.50 | 36.50 | 36.185 | 36.2075 | 103 |
| 24th Jul 2026 (Fri) | 35.72 | 36.035 | 35.72 | 36.035 | 9 |
| 23rd Jul 2026 (Thu) | 36.115 | 36.12 | 35.72 | 35.72 | 21,531 |
| 22nd Jul 2026 (Wed) | 35.85 | 36.06 | 35.85 | 36.06 | 71 |
| 21st Jul 2026 (Tue) | 36.285 | 36.285 | 36.285 | 36.0375 | 1,591 |
| 20th Jul 2026 (Mon) | 36.31 | 36.35 | 36.17 | 36.24 | 410 |
| 17th Jul 2026 (Fri) | 36.55 | 36.55 | 36.055 | 36.06 | 76 |
| 16th Jul 2026 (Thu) | 36.41 | 36.41 | 36.22 | 36.37 | 1,620 |
| 15th Jul 2026 (Wed) | 36.115 | 36.115 | 36.065 | 36.3225 | 86 |
| 14th Jul 2026 (Tue) | 35.835 | 36.005 | 35.825 | 35.95 | 538 |