| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 36.265 | 36.55 | 36.23 | 36.38 | 8,312 |
| 1st Oct 2026 (Thu) | 36.495 | 36.495 | 36.25 | 36.11 | 695 |
| 30th Sep 2026 (Wed) | 36.595 | 36.75 | 36.595 | 36.55 | 762 |
| 29th Sep 2026 (Tue) | 36.455 | 36.59 | 36.455 | 36.32 | 94 |
| 28th Sep 2026 (Mon) | 36.55 | 36.55 | 36.34 | 36.34 | 1,482 |
| 25th Sep 2026 (Fri) | 36.515 | 36.515 | 36.515 | 36.4875 | 511 |
| 24th Sep 2026 (Thu) | 36.47 | 36.47 | 36.42 | 36.25 | 92 |
| 23rd Sep 2026 (Wed) | 36.95 | 36.95 | 36.735 | 36.645 | 1,314 |
| 22nd Sep 2026 (Tue) | 36.84 | 36.905 | 36.735 | 36.9325 | 857 |
| 21st Sep 2026 (Mon) | 36.545 | 36.605 | 36.545 | 36.695 | 404 |
| 18th Sep 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.3425 | 31 |
| 17th Sep 2026 (Thu) | 36.455 | 36.5175 | 36.455 | 36.5175 | 0 |
| 16th Sep 2026 (Wed) | 36.595 | 36.68 | 36.455 | 36.455 | 21 |
| 15th Sep 2026 (Tue) | 36.295 | 36.47 | 36.295 | 36.49 | 337 |
| 14th Sep 2026 (Mon) | 36.30 | 36.44 | 36.30 | 36.41 | 2,838 |
| 11th Sep 2026 (Fri) | 36.4525 | 36.4975 | 36.4525 | 36.4975 | 99 |
| 10th Sep 2026 (Thu) | 36.70 | 36.71 | 36.385 | 36.4525 | 164 |
| 9th Sep 2026 (Wed) | 36.895 | 36.95 | 36.685 | 36.685 | 10,556 |
| 8th Sep 2026 (Tue) | 37.25 | 37.25 | 37.195 | 37.1425 | 2,691 |
| 7th Sep 2026 (Mon) | 37.545 | 37.545 | 37.30 | 37.2525 | 1,269 |
| 4th Sep 2026 (Fri) | 38.065 | 38.065 | 37.56 | 37.555 | 7,368 |
| 3rd Sep 2026 (Thu) | 37.355 | 37.52 | 37.35 | 37.455 | 3,354 |
| 2nd Sep 2026 (Wed) | 37.25 | 37.25 | 37.21 | 37.4875 | 1,139 |
| 1st Sep 2026 (Tue) | 37.77 | 37.77 | 37.475 | 37.4425 | 3,546 |
| 31st Aug 2026 (Mon) | 38.075 | 38.075 | 38.075 | 38.075 | 0 |
| 28th Aug 2026 (Fri) | 38.335 | 38.335 | 38.10 | 38.075 | 382 |
| 27th Aug 2026 (Thu) | 38.205 | 38.205 | 38.135 | 38.135 | 245 |
| 26th Aug 2026 (Wed) | 38.295 | 38.305 | 38.295 | 38.2175 | 6,503 |
| 25th Aug 2026 (Tue) | 38.295 | 38.385 | 38.20 | 38.2225 | 195 |
| 24th Aug 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.1525 | 34 |
| 21st Aug 2026 (Fri) | 38.18 | 38.255 | 38.165 | 38.30 | 1,736 |
| 20th Aug 2026 (Thu) | 38.40 | 38.41 | 38.12 | 38.255 | 486 |
| 19th Aug 2026 (Wed) | 38.04 | 38.315 | 38.04 | 38.29 | 330 |
| 18th Aug 2026 (Tue) | 38.13 | 38.13 | 38.13 | 38.0725 | 72 |
| 17th Aug 2026 (Mon) | 38.605 | 38.62 | 38.525 | 38.365 | 377 |
| 14th Aug 2026 (Fri) | 38.605 | 38.67 | 38.605 | 38.6075 | 4,905 |
| 13th Aug 2026 (Thu) | 38.58 | 38.63 | 38.57 | 38.53 | 853 |
| 12th Aug 2026 (Wed) | 38.605 | 38.645 | 38.455 | 38.465 | 1,397 |
| 11th Aug 2026 (Tue) | 38.70 | 38.76 | 38.57 | 38.57 | 1,057 |
| 10th Aug 2026 (Mon) | 38.81 | 38.89 | 38.76 | 38.8525 | 602 |
| 7th Aug 2026 (Fri) | 38.31 | 38.665 | 38.31 | 38.665 | 9 |
| 6th Aug 2026 (Thu) | 38.565 | 38.565 | 38.32 | 38.31 | 248 |
| 5th Aug 2026 (Wed) | 38.505 | 38.505 | 38.505 | 38.375 | 109 |