Price | $34.67 on 25-07-2025 | at 18:50:05
---|---|
Change | $-0.2225 -0.64% |
Buy | $34.695 |
Sell | $34.64 |
Last Trade: | Unknown 40.00 at $34.684 |
Day's Volume: | 2,664 |
Last Close: | $34.6675 |
Open: | $34.70 |
ISIN: | IE00BL0BMZ89 |
Day's Range | $34.67 - $34.705 |
52wk Range: | $27.055 - $35.355 |
Market Capitalisation: | $N/A |
VWAP: | $34.70206 |
Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40 | $34.684 | SI Trade Currency Conversion |
15:32:00 - 25-Jul-25 |
Buy* | 2 | $34.67 | SI Trade |
14:31:44 - 25-Jul-25 |
Buy* | 17 | $34.67 | Automatic Execution |
14:31:37 - 25-Jul-25 |
Unknown* | 0 | $34.67 | SI Trade |
14:28:00 - 25-Jul-25 |
Sell* | 4 | $34.67 | SI Trade |
13:48:40 - 25-Jul-25 |
Unknown* | 0 | $34.72 | SI Trade |
13:40:23 - 25-Jul-25 |
Unknown* | 0 | $34.73 | SI Trade |
13:31:13 - 25-Jul-25 |
Sell* | 14 | $34.68 | Automatic Execution |
13:27:39 - 25-Jul-25 |
Sell* | 6 | $34.68 | SI Trade |
13:27:37 - 25-Jul-25 |
Buy* | 900 | $34.715 | Result of RFQ |
11:05:37 - 25-Jul-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
7th May 2025 7:00 am | PRN | Net Asset Value(s) |
6th May 2025 7:01 am | PRN | Net Asset Value(s) |
6th May 2025 7:00 am | PRN | Net Asset Value(s) |
23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |