| Price | $35.895 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.1925 -0.54% |
| Buy | $35.775 |
| Sell | $35.685 |
| Last Trade: | Unknown 0.00 at $35.87 |
| Day's Volume: | 121 |
| Last Close: | $35.73 |
| Open: | $35.88 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $35.88 - $35.895 |
| 52wk Range: | $27.20 - $36.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.88966 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.87 | SI Trade |
14:51:26 - 19-Sep-25 |
| Unknown* | 0 | $35.96 | SI Trade |
14:22:17 - 19-Sep-25 |
| Unknown* | 2 | $35.97665 | SI Trade Currency Conversion |
14:18:47 - 19-Sep-25 |
| Unknown* | 0 | $35.87 | SI Trade |
14:02:08 - 19-Sep-25 |
| Unknown* | 0 | $35.85 | SI Trade |
13:37:07 - 19-Sep-25 |
| Buy* | 1 | $35.825 | SI Trade |
12:29:21 - 19-Sep-25 |
| Buy* | 34 | $35.895 | Automatic Execution |
09:27:26 - 19-Sep-25 |
| Buy* | 46 | $35.89 | Automatic Execution |
09:27:26 - 19-Sep-25 |
| Buy* | 3 | $35.90 | SI Trade |
09:22:47 - 19-Sep-25 |
| Buy* | 35 | $35.88 | Automatic Execution |
08:04:01 - 19-Sep-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
