| Price | $37.35 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.52 1.41% |
| Buy | $37.565 |
| Sell | $37.43 |
| Last Trade: | Buy 1.00 at $37.585 |
| Day's Volume: | 1,429 |
| Last Close: | $37.4975 |
| Open: | $37.12 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.985 - $37.35 |
| 52wk Range: | $27.20 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.18026 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.585 | SI Trade |
16:22:48 - 06-Feb-26 |
| Buy* | 1 | $37.59 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
16:15:07 - 06-Feb-26 |
| Buy* | 2 | $37.565 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | $37.20 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | $37.51 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 0 | $37.48 | SI Trade |
15:37:38 - 06-Feb-26 |
| Sell* | 1 | $37.35 | SI Trade |
15:37:19 - 06-Feb-26 |
| Sell* | 6 | $37.35 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Unknown* | 0 | $37.35 | SI Trade |
15:34:03 - 06-Feb-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
