| Price | $34.17 on 26-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.58 -1.68% |
| Buy | $34.055 |
| Sell | $33.985 |
| Last Trade: | Unknown 0.00 at $34.095 |
| Day's Volume: | 25,158 |
| Last Close: | $34.02 |
| Open: | $34.24 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $34.10 - $34.285 |
| 52wk Range: | $27.20 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.21216 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.095 | SI Trade |
15:48:28 - 26-Mar-26 |
| Buy* | 3 | $34.17 | SI Trade |
15:39:31 - 26-Mar-26 |
| Buy* | 1 | $34.17 | SI Trade |
15:39:26 - 26-Mar-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
15:39:26 - 26-Mar-26 |
| Buy* | 6,333 | $34.10 | Automatic Execution |
13:35:11 - 26-Mar-26 |
| Sell* | 2,160 | $34.10 | Automatic Execution |
13:35:11 - 26-Mar-26 |
| Sell* | 304 | $34.115 | Automatic Execution |
13:35:11 - 26-Mar-26 |
| Sell* | 203 | $34.12 | Automatic Execution |
13:35:11 - 26-Mar-26 |
| Unknown* | 0 | $34.18 | SI Trade |
13:33:46 - 26-Mar-26 |
| Unknown* | 0 | $34.09 | SI Trade |
13:24:18 - 26-Mar-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
