| Price | $33.585 on 01-07-2025 at 15:05:11 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $33.62 |
| Sell | $33.515 |
| Buy / Sell GOAT Shares | |
| Last Trade: | Sell 1.00 at $33.42 |
| Day's Volume: | 434 |
| Last Close: | $33.58 |
| Open: | $33.605 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $33.42 - $33.605 |
| 52wk Range: | $27.055 - $33.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.5171 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.42 | Automatic Execution |
14:20:42 - 01-Jul-25 |
| Unknown* | 0 | $33.45005 | SI Trade Currency Conversion |
14:11:41 - 01-Jul-25 |
| Sell* | 280 | $33.485 | Automatic Execution |
13:26:19 - 01-Jul-25 |
| Buy* | 3 | $33.55 | SI Trade |
13:15:31 - 01-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
12:12:49 - 01-Jul-25 |
| Unknown* | 4 | $33.57 | OTC Trade |
12:12:47 - 01-Jul-25 |
| Buy* | 4 | $33.57 | SI Trade |
12:12:47 - 01-Jul-25 |
| Unknown* | 1 | $33.46184 | SI Trade Currency Conversion |
10:54:38 - 01-Jul-25 |
| Buy* | 35 | $33.59 | Automatic Execution |
09:39:11 - 01-Jul-25 |
| Sell* | 1 | $33.56 | SI Trade |
09:37:29 - 01-Jul-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
