| Price | $29.305 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.20 0.69% |
| Buy | $29.535 |
| Sell | $29.245 |
| Buy / Sell GOAT Shares | |
| Last Trade: | Sell 398.00 at $29.305 |
| Day's Volume: | 420 |
| Last Close: | $29.39 |
| Open: | $29.305 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $29.305 - $29.305 |
| 52wk Range: | $24.6025 - $30.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.31055 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Glb Moat (GOAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $29.305 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 12 | $29.375 | SI Trade |
15:55:51 - 22-Nov-24 |
| Unknown* | 0 | $29.39 | SI Trade |
15:49:30 - 22-Nov-24 |
| Unknown* | 0 | $29.30 | SI Trade |
13:51:04 - 22-Nov-24 |
| Unknown* | 0 | $29.12 | SI Trade |
11:07:43 - 22-Nov-24 |
| Sell* | 1 | $29.245 | SI Trade |
08:37:44 - 22-Nov-24 |
| Unknown* | 0 | $29.33 | SI Trade |
08:28:27 - 22-Nov-24 |
| Buy* | 1 | $29.52 | SI Trade |
08:00:10 - 22-Nov-24 |
| Sell* | 1 | $29.135 | SI Trade |
08:00:10 - 22-Nov-24 |
| Buy* | 7 | $29.52 | SI Trade |
08:00:10 - 22-Nov-24 |
