| Price | $34.735 on 29-08-2025 at 18:50:05 |
|---|---|
| Change | $-0.1225 -0.35% |
| Buy | $34.725 |
| Sell | $34.63 |
| Last Trade: | Unknown 0.00 at $34.69 |
| Day's Volume: | 298 |
| Last Close: | $34.6775 |
| Open: | $34.745 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $34.695 - $34.76 |
| 52wk Range: | $27.20 - $35.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.73384 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.69 | SI Trade |
16:20:00 - 29-Aug-25 |
| Buy* | 19 | $34.735 | SI Trade |
15:36:24 - 29-Aug-25 |
| Buy* | 5 | $34.735 | SI Trade |
15:35:35 - 29-Aug-25 |
| Buy* | 45 | $34.735 | Automatic Execution |
15:35:31 - 29-Aug-25 |
| Buy* | 14 | $34.76 | SI Trade |
14:49:52 - 29-Aug-25 |
| Buy* | 9 | $34.76 | SI Trade |
14:49:43 - 29-Aug-25 |
| Buy* | 46 | $34.76 | Automatic Execution |
14:49:43 - 29-Aug-25 |
| Sell* | 19 | $34.71 | Automatic Execution |
14:35:10 - 29-Aug-25 |
| Sell* | 12 | $34.71 | Automatic Execution |
14:35:10 - 29-Aug-25 |
| Buy* | 20 | $34.695 | Automatic Execution |
14:15:38 - 29-Aug-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
