| Price | $36.19 on 29-10-2025 at 16:07:19 |
|---|---|
| Change | $0.0325 0.09% |
| Buy | $36.15 |
| Sell | $36.065 |
| Last Trade: | Unknown 0.00 at $36.10 |
| Day's Volume: | 526 |
| Last Close: | $36.1575 |
| Open: | $36.12 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $36.12 - $36.19 |
| 52wk Range: | $27.20 - $36.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.11698 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.10 | SI Trade |
13:00:10 - 29-Oct-25 |
| Unknown* | 0 | $36.025 | SI Trade |
12:21:51 - 29-Oct-25 |
| Unknown* | 0 | $36.11152 | SI Trade Currency Conversion |
11:35:18 - 29-Oct-25 |
| Unknown* | 1 | $36.10686 | SI Trade Currency Conversion |
09:05:03 - 29-Oct-25 |
| Unknown* | 200 | $36.11152 | SI Trade Currency Conversion |
08:58:15 - 29-Oct-25 |
| Unknown* | 250 | $36.11734 | SI Trade Currency Conversion |
08:51:51 - 29-Oct-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:15:00 - 29-Oct-25 |
| Unknown* | 1 | $36.2686 | SI Trade Currency Conversion |
08:04:27 - 29-Oct-25 |
| Unknown* | 0 | $36.57579 | SI Trade Currency Conversion |
08:04:03 - 29-Oct-25 |
| Unknown* | 0 | $36.57579 | SI Trade Currency Conversion |
08:04:03 - 29-Oct-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
