| Price | $34.525 on 19-11-2025 at 16:35:31 |
|---|---|
| Change | $-0.275 -0.79% |
| Buy | $34.55 |
| Sell | $34.435 |
| Last Trade: | Buy 68.00 at $34.525 |
| Day's Volume: | 307 |
| Last Close: | $34.4925 |
| Open: | $34.67 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $34.525 - $34.77 |
| 52wk Range: | $27.20 - $36.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.64443 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $34.525 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 1 | $34.66 | SI Trade |
13:00:22 - 19-Nov-25 |
| Unknown* | 0 | $34.745 | SI Trade |
12:25:43 - 19-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
12:10:07 - 19-Nov-25 |
| Unknown* | 0 | $34.80 | SI Trade |
11:31:56 - 19-Nov-25 |
| Unknown* | 0 | $34.77 | SI Trade |
10:58:47 - 19-Nov-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
10:58:45 - 19-Nov-25 |
| Buy* | 2 | $34.77 | SI Trade |
10:58:44 - 19-Nov-25 |
| Unknown* | 0 | $34.67 | SI Trade |
08:16:09 - 19-Nov-25 |
| Unknown* | 0 | $34.675 | SI Trade |
08:13:44 - 19-Nov-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
