| Price | $35.6825 on 10-12-2025 at 06:00:04 |
|---|---|
| Change | $-0.085 -0.24% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $35.72 |
| Day's Volume: | 0 |
| Last Close: | $35.6825 |
| Open: | $35.785 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $35.695 - $35.785 |
| 52wk Range: | $27.20 - $36.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.72 | SI Trade |
15:32:56 - 09-Dec-25 |
| Unknown* | 4 | $35.77056 | SI Trade Currency Conversion |
15:24:26 - 09-Dec-25 |
| Buy* | 1 | $35.94 | SI Trade |
14:30:14 - 09-Dec-25 |
| Sell* | 1 | $35.625 | SI Trade |
14:21:39 - 09-Dec-25 |
| Buy* | 28 | $35.695 | Automatic Execution |
13:01:15 - 09-Dec-25 |
| Buy* | 652 | $35.68623 | Ordinary |
12:48:47 - 09-Dec-25 |
| Sell* | 19 | $35.70 | Automatic Execution |
11:07:58 - 09-Dec-25 |
| Sell* | 81 | $35.70 | Automatic Execution |
11:07:58 - 09-Dec-25 |
| Buy* | 107 | $35.725 | Automatic Execution |
08:51:16 - 09-Dec-25 |
| Unknown* | 0 | $35.725 | SI Trade |
08:16:35 - 09-Dec-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
