| Price | $37.69 on 22-01-2026 at 11:56:25 |
|---|---|
| Change | $0.2575 0.69% |
| Buy | $37.67 |
| Sell | $37.625 |
| Last Trade: | Unknown 10.00 at $37.63405 |
| Day's Volume: | 555 |
| Last Close: | $37.4325 |
| Open: | $37.695 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $37.66 - $37.695 |
| 52wk Range: | $27.20 - $38.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.68692 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $37.63405 | SI Trade Currency Conversion |
11:42:44 - 22-Jan-26 |
| Unknown* | 2 | $37.63171 | SI Trade Currency Conversion |
11:37:09 - 22-Jan-26 |
| Unknown* | 0 | $37.67849 | SI Trade Currency Conversion |
10:46:52 - 22-Jan-26 |
| Unknown* | 88 | $37.67849 | SI Trade Currency Conversion |
10:46:52 - 22-Jan-26 |
| Unknown* | 0 | $37.67 | SI Trade |
10:30:51 - 22-Jan-26 |
| Unknown* | 0 | $37.73228 | SI Trade Currency Conversion |
09:16:53 - 22-Jan-26 |
| Unknown* | 0 | $37.73111 | SI Trade Currency Conversion |
09:16:52 - 22-Jan-26 |
| Unknown* | 0 | $37.69954 | SI Trade Currency Conversion |
09:09:03 - 22-Jan-26 |
| Unknown* | 1 | $37.69954 | SI Trade Currency Conversion |
09:09:02 - 22-Jan-26 |
| Unknown* | 1 | $37.69954 | SI Trade Currency Conversion |
09:09:02 - 22-Jan-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
