Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Price

Price $34.67 on 25-07-2025 at 18:50:05
Change $-0.2225 -0.64%
Buy $34.695
Sell $34.64
Last Trade: Unknown 40.00 at $34.684
Day's Volume: 2,664
Last Close: $34.6675
Open: $34.70
ISIN: IE00BL0BMZ89
Day's Range $34.67 - $34.705
52wk Range: $27.055 - $35.355
Market Capitalisation: $N/A
VWAP: $34.70206
Shares in Issue: N/A

Vaneck Glb Moat (GOAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $34.684 SI Trade
Currency Conversion
15:32:00 - 25-Jul-25
Buy* 2 $34.67 SI Trade
14:31:44 - 25-Jul-25
Buy* 17 $34.67 Automatic Execution
14:31:37 - 25-Jul-25
Unknown* 0 $34.67 SI Trade
14:28:00 - 25-Jul-25
Sell* 4 $34.67 SI Trade
13:48:40 - 25-Jul-25
Unknown* 0 $34.72 SI Trade
13:40:23 - 25-Jul-25
Unknown* 0 $34.73 SI Trade
13:31:13 - 25-Jul-25
Sell* 14 $34.68 Automatic Execution
13:27:39 - 25-Jul-25
Sell* 6 $34.68 SI Trade
13:27:37 - 25-Jul-25
Buy* 900 $34.715 Result of RFQ
11:05:37 - 25-Jul-25
See more Vaneck Glb Moat trades

Vaneck Glb Moat (GOAT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 34.70 34.705 34.67 34.6675 2,664
24th Jul 2025 (Thu) 34.96 34.96 34.835 34.89 136
23rd Jul 2025 (Wed) 35.355 35.355 34.595 34.735 468
22nd Jul 2025 (Tue) 34.00 34.00 34.00 34.1325 168
21st Jul 2025 (Mon) 34.96 34.96 34.155 34.1875 212
18th Jul 2025 (Fri) 34.065 34.14 34.065 34.0675 156
17th Jul 2025 (Thu) 33.67 33.67 33.67 33.9175 18
16th Jul 2025 (Wed) 33.585 33.585 33.48 33.60 736
15th Jul 2025 (Tue) 33.84 33.955 33.755 33.64 1,642
14th Jul 2025 (Mon) 33.685 33.70 33.685 33.7825 2,509
11th Jul 2025 (Fri) 33.89 33.89 33.89 33.7175 1,008
10th Jul 2025 (Thu) 33.985 33.985 33.95 34.0425 225
9th Jul 2025 (Wed) 33.70 33.87 33.70 33.795 350
8th Jul 2025 (Tue) 33.8075 33.82 33.8075 33.82 18
7th Jul 2025 (Mon) 34.495 34.495 33.75 33.8075 37,841
4th Jul 2025 (Fri) 33.725 33.76 33.725 33.765 48
3rd Jul 2025 (Thu) 33.82 33.88 33.82 33.91 365
2nd Jul 2025 (Wed) 33.69 33.735 33.67 33.745 92
1st Jul 2025 (Tue) 33.605 33.605 33.42 33.64 714
30th Jun 2025 (Mon) 33.805 33.805 33.475 33.58 314
27th Jun 2025 (Fri) 33.625 33.625 33.61 33.595 604
26th Jun 2025 (Thu) 33.355 33.355 33.33 33.4525 382
See more Vaneck Glb Moat price history

Vaneck Glb Moat (GOAT) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Glb Moat regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered