| Price | $31.23 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | $-0.1125 -0.36% |
| Buy | $31.095 |
| Sell | $31.005 |
| Buy / Sell GOAT Shares | |
| Last Trade: | Unknown 0.00 at $31.23 |
| Day's Volume: | 128 |
| Last Close: | $31.05 |
| Open: | $31.08 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $31.08 - $31.23 |
| 52wk Range: | $25.92 - $31.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.14102 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.23 | SI Trade |
14:26:54 - 13-Mar-25 |
| Buy* | 25 | $31.23 | Automatic Execution |
14:26:26 - 13-Mar-25 |
| Unknown* | 0 | $31.23 | SI Trade |
14:26:25 - 13-Mar-25 |
| Buy* | 28 | $31.225 | Suspected BUY Trade |
14:21:00 - 13-Mar-25 |
| Unknown* | 0 | $31.035 | SI Trade |
12:25:15 - 13-Mar-25 |
| Sell* | 75 | $31.08 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Unknown* | 0 | $31.215 | SI Trade |
10:05:07 - 13-Mar-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:06:19 - 13-Mar-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:05:25 - 13-Mar-25 |
| Unknown* | 0 | $31.15 | SI Trade |
08:04:01 - 13-Mar-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2024 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Aug 2024 7:30 am | PRN | Net Asset Value(s) |
