| Price | $32.685 on 02-06-2025 at 12:08:10 |
|---|---|
| Change | $0.0825 0.25% |
| Buy | $32.72 |
| Sell | $32.685 |
| Buy / Sell GOAT Shares | |
| Last Trade: | Unknown 2.00 at $32.51557 |
| Day's Volume: | 36 |
| Last Close: | $32.6025 |
| Open: | $32.73 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $32.685 - $32.73 |
| 52wk Range: | $26.59 - $32.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.67909 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.51557 | SI Trade Currency Conversion |
13:05:49 - 02-Jun-25 |
| Unknown* | 0 | $32.71 | SI Trade |
13:01:02 - 02-Jun-25 |
| Buy* | 1 | $32.685 | SI Trade |
12:00:00 - 02-Jun-25 |
| Sell* | 1 | $32.595 | SI Trade |
11:45:37 - 02-Jun-25 |
| Unknown* | 1 | $32.41106 | SI Trade Currency Conversion |
10:28:43 - 02-Jun-25 |
| Unknown* | 0 | $32.685 | SI Trade |
09:51:47 - 02-Jun-25 |
| Buy* | 1 | $32.685 | SI Trade |
09:51:47 - 02-Jun-25 |
| Buy* | 14 | $32.685 | Automatic Execution |
09:51:47 - 02-Jun-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:17:19 - 02-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:07:28 - 02-Jun-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
