| Price | $31.63 on 09-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.0125 -0.04% |
| Buy | $31.585 |
| Sell | $31.505 |
| Buy / Sell GOAT Shares | |
| Last Trade: | Buy 3.00 at $31.675 |
| Day's Volume: | 97 |
| Last Close: | $31.545 |
| Open: | $31.58 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $31.58 - $31.63 |
| 52wk Range: | $26.59 - $32.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.61036 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.675 | SI Trade |
13:45:28 - 09-May-25 |
| Buy* | 32 | $31.63 | Automatic Execution |
13:24:53 - 09-May-25 |
| Sell* | 4 | $31.575 | SI Trade |
12:49:24 - 09-May-25 |
| Unknown* | 0 | $31.65 | SI Trade |
12:25:48 - 09-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
12:05:21 - 09-May-25 |
| Buy* | 33 | $31.61 | Automatic Execution |
11:21:22 - 09-May-25 |
| Buy* | 24 | $31.58 | Automatic Execution |
11:08:11 - 09-May-25 |
| Unknown* | 0 | $31.655 | SI Trade |
08:04:27 - 09-May-25 |
| Unknown* | 650 | $31.5099 | OTC Trade |
16:11:08 - 08-May-25 |
| Buy* | 383 | $31.55 | Automatic Execution |
15:28:52 - 08-May-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
