| Price | $36.2925 on 31-12-2025 at 10:30:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.235 |
| Sell | $36.11 |
| Last Trade: | Unknown 5.00 at $36.18454 |
| Day's Volume: | 5 |
| Last Close: | $36.2925 |
| Open: | $36.2925 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.20 - $36.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.18454 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $36.18454 | SI Trade Currency Conversion |
10:05:23 - 31-Dec-25 |
| Unknown* | 0 | $36.18219 | SI Trade Currency Conversion |
10:05:22 - 31-Dec-25 |
| Unknown* | 0 | $36.235 | SI Trade |
09:53:00 - 31-Dec-25 |
| Unknown* | 0 | $36.095 | SI Trade |
09:02:06 - 31-Dec-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:15:07 - 31-Dec-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:12:31 - 31-Dec-25 |
| Unknown* | 0 | $36.29 | SI Trade |
08:12:03 - 31-Dec-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:09:54 - 31-Dec-25 |
| Unknown* | 0 | $36.37237 | SI Trade Currency Conversion |
08:04:18 - 31-Dec-25 |
| Unknown* | 0 | $36.37237 | SI Trade Currency Conversion |
08:04:18 - 31-Dec-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
