| Price | $37.68 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.11 -0.29% |
| Buy | $37.855 |
| Sell | $37.75 |
| Last Trade: | Unknown 0.00 at $37.875 |
| Day's Volume: | 2,538 |
| Last Close: | $37.8025 |
| Open: | $37.96 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $37.68 - $37.96 |
| 52wk Range: | $27.20 - $38.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.69942 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.875 | SI Trade |
16:20:00 - 27-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 0 | $37.81 | SI Trade |
15:54:39 - 27-Feb-26 |
| Sell* | 3 | $37.72 | SI Trade |
15:50:24 - 27-Feb-26 |
| Sell* | 26 | $37.705 | SI Trade |
15:41:17 - 27-Feb-26 |
| Unknown* | 0 | $37.77 | SI Trade |
15:23:47 - 27-Feb-26 |
| Unknown* | 0 | $37.725 | SI Trade |
14:19:38 - 27-Feb-26 |
| Unknown* | 0 | $37.73 | SI Trade |
14:19:14 - 27-Feb-26 |
| Unknown* | 0 | $37.69 | SI Trade |
14:18:00 - 27-Feb-26 |
| Buy* | 138 | $37.68 | Automatic Execution |
14:11:10 - 27-Feb-26 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
