| Price | $34.67 on 25-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.2225 -0.64% |
| Buy | $34.695 |
| Sell | $34.64 |
| Last Trade: | Unknown 40.00 at $34.684 |
| Day's Volume: | 2,664 |
| Last Close: | $34.6675 |
| Open: | $34.70 |
| ISIN: | IE00BL0BMZ89 |
| Day's Range | $34.67 - $34.705 |
| 52wk Range: | $27.055 - $35.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.70206 |
| Shares in Issue: | N/A |
Vaneck Glb Moat (GOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $34.684 | SI Trade Currency Conversion |
15:32:00 - 25-Jul-25 |
| Buy* | 2 | $34.67 | SI Trade |
14:31:44 - 25-Jul-25 |
| Buy* | 17 | $34.67 | Automatic Execution |
14:31:37 - 25-Jul-25 |
| Unknown* | 0 | $34.67 | SI Trade |
14:28:00 - 25-Jul-25 |
| Sell* | 4 | $34.67 | SI Trade |
13:48:40 - 25-Jul-25 |
| Unknown* | 0 | $34.72 | SI Trade |
13:40:23 - 25-Jul-25 |
| Unknown* | 0 | $34.73 | SI Trade |
13:31:13 - 25-Jul-25 |
| Sell* | 14 | $34.68 | Automatic Execution |
13:27:39 - 25-Jul-25 |
| Sell* | 6 | $34.68 | SI Trade |
13:27:37 - 25-Jul-25 |
| Buy* | 900 | $34.715 | Result of RFQ |
11:05:37 - 25-Jul-25 |
Vaneck Glb Moat (GOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
