| Price | $36.46 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $-0.10 -0.27% |
| Buy | $36.585 |
| Sell | $36.475 |
| Last Trade: | Sell 3.00 at $36.46 |
| Day's Volume: | 3 |
| Last Close: | $36.46 |
| Open: | $36.46 |
| ISIN: | IE000OJ31JQ4 |
| Day's Range | $36.46 - $36.46 |
| 52wk Range: | $31.07 - $36.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.46 |
| Shares in Issue: | N/A |
Ft Gnov (GNOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.46 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 659 | $36.5363 | OTC Trade |
16:14:27 - 20-May-26 |
| Unknown* | 0 | $36.61673 | SI Trade Currency Conversion |
15:37:07 - 19-May-26 |
| Sell* | 150 | $36.40 | Automatic Execution |
11:30:32 - 19-May-26 |
| Sell* | 546 | $36.41 | Automatic Execution |
10:10:36 - 18-May-26 |
| Sell* | 23 | $36.39 | Uncrossing Trade |
16:35:02 - 15-May-26 |
| Sell* | 443 | $36.415 | Automatic Execution |
15:42:07 - 15-May-26 |
| Sell* | 150 | $36.45 | Automatic Execution |
15:40:06 - 15-May-26 |
| Sell* | 23 | $36.41 | Automatic Execution |
09:39:15 - 15-May-26 |
| Sell* | 34 | $36.425 | Automatic Execution |
09:38:41 - 15-May-26 |
Ft Gnov (GNOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:11 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:43 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:49 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:42 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:40 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:16 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:01 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:44 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:44 pm | BUS | Net Asset Value(s) |
