| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.7675 | 37.7675 | 37.7475 | 37.7475 | 1,083 |
| 25th Sep 2026 (Fri) | 37.815 | 37.82 | 37.815 | 37.7675 | 1,128 |
| 24th Sep 2026 (Thu) | 37.675 | 37.675 | 37.635 | 37.7625 | 2,066 |
| 23rd Sep 2026 (Wed) | 37.80 | 37.80 | 37.77 | 37.77 | 0 |
| 22nd Sep 2026 (Tue) | 37.7725 | 37.80 | 37.7725 | 37.80 | 0 |
| 21st Sep 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.7725 | 1,700 |
| 18th Sep 2026 (Fri) | 37.525 | 37.525 | 37.525 | 37.615 | 281 |
| 17th Sep 2026 (Thu) | 37.645 | 37.68 | 37.645 | 37.6025 | 318 |
| 16th Sep 2026 (Wed) | 37.60 | 37.64 | 37.60 | 37.5725 | 1,362 |
| 15th Sep 2026 (Tue) | 37.52 | 37.52 | 37.5075 | 37.5075 | 0 |
| 14th Sep 2026 (Mon) | 37.5875 | 37.5875 | 37.52 | 37.52 | 0 |
| 11th Sep 2026 (Fri) | 37.615 | 37.615 | 37.615 | 37.5875 | 460 |
| 10th Sep 2026 (Thu) | 37.535 | 37.535 | 37.4975 | 37.4975 | 95 |
| 9th Sep 2026 (Wed) | 37.505 | 37.505 | 37.465 | 37.535 | 319 |
| 8th Sep 2026 (Tue) | 37.535 | 37.535 | 37.53 | 37.605 | 319 |
| 7th Sep 2026 (Mon) | 37.605 | 37.6175 | 37.605 | 37.6175 | 0 |
| 4th Sep 2026 (Fri) | 37.6475 | 37.6475 | 37.605 | 37.605 | 0 |
| 3rd Sep 2026 (Thu) | 37.5525 | 37.6475 | 37.5525 | 37.6475 | 0 |
| 2nd Sep 2026 (Wed) | 37.52 | 37.5525 | 37.52 | 37.5525 | 150 |
| 1st Sep 2026 (Tue) | 37.455 | 37.455 | 37.42 | 37.52 | 539 |
| 31st Aug 2026 (Mon) | 37.6125 | 37.6125 | 37.6125 | 37.6125 | 0 |
| 28th Aug 2026 (Fri) | 37.575 | 37.6125 | 37.575 | 37.6125 | 0 |
| 27th Aug 2026 (Thu) | 37.4875 | 37.575 | 37.4875 | 37.575 | 0 |
| 26th Aug 2026 (Wed) | 37.4625 | 37.4875 | 37.4625 | 37.4875 | 0 |
| 25th Aug 2026 (Tue) | 37.53 | 37.535 | 37.53 | 37.4625 | 243 |
| 24th Aug 2026 (Mon) | 37.495 | 37.54 | 37.495 | 37.43 | 451 |
| 21st Aug 2026 (Fri) | 37.445 | 37.445 | 37.445 | 37.445 | 0 |
| 20th Aug 2026 (Thu) | 37.4725 | 37.4725 | 37.445 | 37.445 | 0 |
| 19th Aug 2026 (Wed) | 37.41 | 37.4725 | 37.41 | 37.4725 | 0 |
| 18th Aug 2026 (Tue) | 37.485 | 37.485 | 37.41 | 37.41 | 0 |
| 17th Aug 2026 (Mon) | 37.4825 | 37.485 | 37.4825 | 37.485 | 226 |
| 14th Aug 2026 (Fri) | 37.555 | 37.565 | 37.555 | 37.4825 | 423 |
| 13th Aug 2026 (Thu) | 37.455 | 37.455 | 37.455 | 37.485 | 150 |
| 12th Aug 2026 (Wed) | 37.445 | 37.445 | 37.4225 | 37.4225 | 0 |
| 11th Aug 2026 (Tue) | 37.355 | 37.52 | 37.285 | 37.445 | 6,375 |
| 10th Aug 2026 (Mon) | 37.3875 | 37.41 | 37.3875 | 37.41 | 0 |
| 7th Aug 2026 (Fri) | 37.345 | 37.35 | 37.34 | 37.3875 | 900 |
| 6th Aug 2026 (Thu) | 37.355 | 37.355 | 37.335 | 37.335 | 0 |
| 5th Aug 2026 (Wed) | 37.36 | 37.36 | 37.355 | 37.355 | 0 |
| 4th Aug 2026 (Tue) | 37.215 | 37.36 | 37.215 | 37.36 | 0 |
| 3rd Aug 2026 (Mon) | 36.9275 | 37.215 | 36.9275 | 37.215 | 855 |
| 31st Jul 2026 (Fri) | 36.83 | 36.9275 | 36.83 | 36.9275 | 0 |
| 30th Jul 2026 (Thu) | 36.8025 | 36.83 | 36.8025 | 36.83 | 0 |
| 29th Jul 2026 (Wed) | 36.9225 | 36.9225 | 36.8025 | 36.8025 | 150 |