| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.41 | 36.56 | 36.41 | 36.56 | 659 |
| 19th May 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.41 | 150 |
| 18th May 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.43 | 546 |
| 15th May 2026 (Fri) | 36.425 | 36.45 | 36.39 | 36.39 | 789 |
| 14th May 2026 (Thu) | 36.4875 | 36.615 | 36.4875 | 36.615 | 0 |
| 13th May 2026 (Wed) | 36.3625 | 36.4875 | 36.3625 | 36.4875 | 0 |
| 12th May 2026 (Tue) | 36.27 | 36.375 | 36.265 | 36.3625 | 1,106 |
| 11th May 2026 (Mon) | 36.38 | 36.505 | 36.38 | 36.505 | 0 |
| 8th May 2026 (Fri) | 36.3475 | 36.38 | 36.3475 | 36.38 | 0 |
| 7th May 2026 (Thu) | 36.375 | 36.425 | 36.375 | 36.3475 | 2,039 |
| 6th May 2026 (Wed) | 36.11 | 36.125 | 36.11 | 36.32 | 5,004 |
| 5th May 2026 (Tue) | 36.39 | 36.39 | 36.21 | 36.1875 | 508 |
| 4th May 2026 (Mon) | 36.1725 | 36.1725 | 36.1725 | 36.1725 | 0 |
| 1st May 2026 (Fri) | 35.99 | 36.1725 | 35.99 | 36.1725 | 0 |
| 30th Apr 2026 (Thu) | 35.95 | 35.965 | 35.95 | 35.99 | 150 |
| 29th Apr 2026 (Wed) | 35.8875 | 35.925 | 35.8875 | 35.925 | 0 |
| 28th Apr 2026 (Tue) | 35.9275 | 35.9275 | 35.8875 | 35.8875 | 0 |
| 27th Apr 2026 (Mon) | 35.985 | 35.985 | 35.985 | 35.9275 | 73 |
| 24th Apr 2026 (Fri) | 35.94 | 36.015 | 35.94 | 35.9325 | 3,041 |
| 23rd Apr 2026 (Thu) | 35.92 | 35.98 | 35.89 | 35.925 | 1,366 |
| 22nd Apr 2026 (Wed) | 35.885 | 35.985 | 35.885 | 35.92 | 1,930 |
| 21st Apr 2026 (Tue) | 35.98 | 36.01 | 35.98 | 35.815 | 2,200 |
| 20th Apr 2026 (Mon) | 35.9075 | 35.9075 | 35.85 | 35.85 | 0 |
| 17th Apr 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.9075 | 250 |
| 16th Apr 2026 (Thu) | 35.605 | 35.745 | 35.605 | 35.745 | 159 |
| 15th Apr 2026 (Wed) | 35.615 | 35.62 | 35.615 | 35.6575 | 9,997 |
| 14th Apr 2026 (Tue) | 35.145 | 35.545 | 35.145 | 35.545 | 0 |
| 13th Apr 2026 (Mon) | 35.13 | 35.185 | 34.95 | 35.145 | 7,575 |
| 10th Apr 2026 (Fri) | 35.295 | 35.295 | 35.295 | 35.245 | 150 |
| 9th Apr 2026 (Thu) | 35.14 | 35.145 | 35.14 | 35.1125 | 1,143 |
| 8th Apr 2026 (Wed) | 34.95 | 34.95 | 34.945 | 35.02 | 4,172 |
| 7th Apr 2026 (Tue) | 34.50 | 34.695 | 34.49 | 34.495 | 3,450 |
| 6th Apr 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 3rd Apr 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 2nd Apr 2026 (Thu) | 34.38 | 34.38 | 34.30 | 34.49 | 2,669 |
| 1st Apr 2026 (Wed) | 34.45 | 34.585 | 34.45 | 34.54 | 3,771 |
| 31st Mar 2026 (Tue) | 34.10 | 34.10 | 33.905 | 34.055 | 3,675 |
| 30th Mar 2026 (Mon) | 33.9975 | 33.9975 | 33.9225 | 33.9225 | 0 |
| 27th Mar 2026 (Fri) | 34.175 | 34.175 | 34.175 | 33.9975 | 110 |
| 26th Mar 2026 (Thu) | 34.435 | 34.53 | 34.435 | 34.3325 | 1,395 |
| 25th Mar 2026 (Wed) | 34.475 | 34.55 | 34.475 | 34.4825 | 5,360 |
| 24th Mar 2026 (Tue) | 34.37 | 34.415 | 34.37 | 34.465 | 2,512 |
| 23rd Mar 2026 (Mon) | 34.19 | 35.025 | 34.16 | 34.4325 | 1,839 |