| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.0175 | 37.0725 | 37.0175 | 37.0725 | 0 |
| 9th Jul 2026 (Thu) | 36.93 | 36.935 | 36.925 | 37.0175 | 2,600 |
| 8th Jul 2026 (Wed) | 36.95 | 36.95 | 36.8575 | 36.8575 | 0 |
| 7th Jul 2026 (Tue) | 37.00 | 37.00 | 36.95 | 36.95 | 0 |
| 6th Jul 2026 (Mon) | 36.90 | 36.90 | 36.895 | 37.00 | 6,240 |
| 3rd Jul 2026 (Fri) | 36.905 | 36.905 | 36.905 | 36.9725 | 730 |
| 2nd Jul 2026 (Thu) | 37.045 | 37.045 | 37.045 | 36.8975 | 2 |
| 1st Jul 2026 (Wed) | 36.8775 | 36.9425 | 36.8775 | 36.9425 | 200 |
| 30th Jun 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.8775 | 127 |
| 29th Jun 2026 (Mon) | 36.6575 | 36.725 | 36.6575 | 36.725 | 3,718 |
| 26th Jun 2026 (Fri) | 36.575 | 36.575 | 36.575 | 36.6575 | 150 |
| 25th Jun 2026 (Thu) | 36.76 | 36.76 | 36.68 | 36.68 | 0 |
| 24th Jun 2026 (Wed) | 36.5575 | 36.76 | 36.5575 | 36.76 | 0 |
| 23rd Jun 2026 (Tue) | 36.60 | 36.60 | 36.58 | 36.5575 | 18,150 |
| 22nd Jun 2026 (Mon) | 36.79 | 36.875 | 36.77 | 36.8075 | 1,192 |
| 19th Jun 2026 (Fri) | 36.785 | 36.785 | 36.785 | 36.785 | 97 |
| 18th Jun 2026 (Thu) | 36.8675 | 36.8675 | 36.7925 | 36.7925 | 0 |
| 17th Jun 2026 (Wed) | 36.88 | 36.88 | 36.8675 | 36.8675 | 0 |
| 16th Jun 2026 (Tue) | 36.905 | 36.905 | 36.88 | 36.88 | 0 |
| 15th Jun 2026 (Mon) | 36.6125 | 36.905 | 36.6125 | 36.905 | 0 |
| 12th Jun 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.6125 | 150 |
| 11th Jun 2026 (Thu) | 36.425 | 36.54 | 36.40 | 36.4075 | 989 |
| 10th Jun 2026 (Wed) | 36.4725 | 36.4725 | 36.4675 | 36.4675 | 0 |
| 9th Jun 2026 (Tue) | 36.675 | 36.675 | 36.4725 | 36.4725 | 0 |
| 8th Jun 2026 (Mon) | 36.7375 | 36.7375 | 36.675 | 36.675 | 0 |
| 5th Jun 2026 (Fri) | 36.815 | 36.815 | 36.7375 | 36.7375 | 0 |
| 4th Jun 2026 (Thu) | 36.755 | 36.755 | 36.755 | 36.815 | 20 |
| 3rd Jun 2026 (Wed) | 36.815 | 36.815 | 36.795 | 36.815 | 484 |
| 2nd Jun 2026 (Tue) | 36.8425 | 36.8875 | 36.8425 | 36.8875 | 167 |
| 1st Jun 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.8425 | 119 |
| 29th May 2026 (Fri) | 36.745 | 36.835 | 36.745 | 36.835 | 0 |
| 28th May 2026 (Thu) | 36.89 | 36.89 | 36.745 | 36.745 | 151 |
| 27th May 2026 (Wed) | 36.73 | 36.73 | 36.705 | 36.705 | 2 |
| 26th May 2026 (Tue) | 36.68 | 36.68 | 36.655 | 36.73 | 1,090 |
| 25th May 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
| 22nd May 2026 (Fri) | 36.46 | 36.69 | 36.46 | 36.69 | 0 |
| 21st May 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 3 |
| 20th May 2026 (Wed) | 36.41 | 36.56 | 36.41 | 36.56 | 659 |
| 19th May 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.41 | 150 |
| 18th May 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.43 | 546 |
| 15th May 2026 (Fri) | 36.425 | 36.45 | 36.39 | 36.39 | 789 |
| 14th May 2026 (Thu) | 36.4875 | 36.615 | 36.4875 | 36.615 | 0 |
| 13th May 2026 (Wed) | 36.3625 | 36.4875 | 36.3625 | 36.4875 | 0 |
| 12th May 2026 (Tue) | 36.27 | 36.375 | 36.265 | 36.3625 | 1,106 |
| 11th May 2026 (Mon) | 36.38 | 36.505 | 36.38 | 36.505 | 0 |