| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,083 | $37.7475 | SI Trade |
16:56:14 - 28-Sep-26 |
| Buy* | 72 | $37.82 | Automatic Execution |
08:51:46 - 25-Sep-26 |
| Buy* | 90 | $37.815 | Automatic Execution |
08:46:36 - 25-Sep-26 |
| Buy* | 138 | $37.82 | Automatic Execution |
08:41:26 - 25-Sep-26 |
| Buy* | 90 | $37.815 | Automatic Execution |
08:36:16 - 25-Sep-26 |
| Buy* | 738 | $37.815 | SI Trade |
08:36:09 - 25-Sep-26 |
| Sell* | 231 | $37.635 | Automatic Execution |
15:19:34 - 24-Sep-26 |
| Sell* | 1,154 | $37.635 | Automatic Execution |
15:19:34 - 24-Sep-26 |
| Sell* | 531 | $37.64 | Automatic Execution |
15:19:34 - 24-Sep-26 |
| Sell* | 150 | $37.675 | Automatic Execution |
15:19:34 - 24-Sep-26 |
| Unknown* | 0 | $37.92962 | SI Trade Currency Conversion |
08:54:07 - 22-Sep-26 |
| Unknown* | 0 | $37.81487 | SI Trade Currency Conversion |
08:33:07 - 22-Sep-26 |
| Buy* | 1,250 | $37.70 | Automatic Execution |
16:05:01 - 21-Sep-26 |
| Buy* | 150 | $37.70 | Automatic Execution |
16:05:01 - 21-Sep-26 |
| Buy* | 150 | $37.70 | Automatic Execution |
15:58:31 - 21-Sep-26 |
| Sell* | 150 | $37.70 | Automatic Execution |
15:55:27 - 21-Sep-26 |
| Sell* | 141 | $37.525 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 140 | $37.525 | Automatic Execution |
14:12:11 - 18-Sep-26 |
| Buy* | 168 | $37.68 | Automatic Execution |
10:49:23 - 17-Sep-26 |
| Buy* | 150 | $37.645 | Automatic Execution |
10:49:23 - 17-Sep-26 |
| Unknown* | 0 | $37.60796 | SI Trade Currency Conversion |
09:38:23 - 17-Sep-26 |
| Unknown* | 0 | $37.47043 | SI Trade Currency Conversion |
08:36:34 - 17-Sep-26 |
| Buy* | 82 | $37.64 | Automatic Execution |
10:37:03 - 16-Sep-26 |
| Buy* | 598 | $37.64 | Automatic Execution |
10:37:03 - 16-Sep-26 |
| Buy* | 532 | $37.635 | Automatic Execution |
10:37:03 - 16-Sep-26 |
| Buy* | 150 | $37.60 | Automatic Execution |
10:37:03 - 16-Sep-26 |
| Buy* | 92 | $37.615 | Automatic Execution |
15:35:44 - 11-Sep-26 |
| Buy* | 92 | $37.615 | Automatic Execution |
15:35:43 - 11-Sep-26 |
| Buy* | 92 | $37.615 | Automatic Execution |
15:35:43 - 11-Sep-26 |
| Buy* | 92 | $37.615 | Automatic Execution |
15:35:42 - 11-Sep-26 |
| Buy* | 92 | $37.615 | Automatic Execution |
15:35:42 - 11-Sep-26 |
| Buy* | 95 | $37.63 | Suspected BUY Trade |
09:41:22 - 10-Sep-26 |
| Sell* | 169 | $37.465 | Automatic Execution |
13:01:36 - 09-Sep-26 |
| Sell* | 150 | $37.505 | Automatic Execution |
13:01:36 - 09-Sep-26 |
| Buy* | 169 | $37.53 | Automatic Execution |
08:07:21 - 08-Sep-26 |
| Sell* | 150 | $37.535 | Automatic Execution |
08:07:21 - 08-Sep-26 |
| Buy* | 150 | $37.4979 | Suspected BUY Trade |
14:50:55 - 02-Sep-26 |
| Sell* | 389 | $37.42 | Automatic Execution |
13:13:05 - 01-Sep-26 |
| Sell* | 150 | $37.455 | Automatic Execution |
13:13:05 - 01-Sep-26 |
| Buy* | 150 | $37.535 | Automatic Execution |
08:25:05 - 25-Aug-26 |
| Buy* | 93 | $37.53 | Automatic Execution |
08:25:05 - 25-Aug-26 |
| Buy* | 301 | $37.54 | Automatic Execution |
13:48:30 - 24-Aug-26 |
| Buy* | 150 | $37.495 | Automatic Execution |
13:48:30 - 24-Aug-26 |
| Sell* | 226 | $37.44 | Negotiated Trade |
14:25:23 - 17-Aug-26 |
| Buy* | 29 | $37.565 | Automatic Execution |
13:45:33 - 14-Aug-26 |
| Buy* | 121 | $37.565 | Automatic Execution |
13:39:48 - 14-Aug-26 |
| Buy* | 123 | $37.565 | Automatic Execution |
13:31:00 - 14-Aug-26 |
| Buy* | 22 | $37.555 | Automatic Execution |
11:49:09 - 14-Aug-26 |
| Buy* | 128 | $37.555 | Automatic Execution |
11:43:59 - 14-Aug-26 |
| Sell* | 150 | $37.455 | Automatic Execution |
15:45:34 - 13-Aug-26 |
| Buy* | 84 | $37.52 | Automatic Execution |
15:52:20 - 11-Aug-26 |
| Buy* | 2,796 | $37.52 | Automatic Execution |
15:52:20 - 11-Aug-26 |
| Buy* | 534 | $37.515 | Automatic Execution |
15:52:20 - 11-Aug-26 |
| Buy* | 150 | $37.485 | Automatic Execution |
15:51:42 - 11-Aug-26 |
| Sell* | 744 | $37.285 | Automatic Execution |
14:59:59 - 11-Aug-26 |
| Sell* | 35 | $37.325 | Automatic Execution |
14:59:59 - 11-Aug-26 |
| Sell* | 93 | $37.345 | Automatic Execution |
14:34:52 - 11-Aug-26 |
| Buy* | 22 | $37.345 | Automatic Execution |
14:34:52 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
14:30:46 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
13:22:52 - 11-Aug-26 |
| Buy* | 267 | $37.345 | Automatic Execution |
13:03:48 - 11-Aug-26 |
| Sell* | 11 | $37.345 | Automatic Execution |
13:02:43 - 11-Aug-26 |
| Buy* | 139 | $37.345 | Automatic Execution |
13:02:43 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
11:43:50 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
11:40:18 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
11:40:07 - 11-Aug-26 |
| Sell* | 11 | $37.345 | Automatic Execution |
10:18:18 - 11-Aug-26 |
| Buy* | 139 | $37.345 | Automatic Execution |
10:18:18 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
09:19:14 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
09:14:06 - 11-Aug-26 |
| Buy* | 150 | $37.345 | Automatic Execution |
09:09:33 - 11-Aug-26 |
| Sell* | 150 | $37.355 | Automatic Execution |
08:58:37 - 11-Aug-26 |
| Sell* | 150 | $37.35 | Automatic Execution |
15:50:59 - 07-Aug-26 |
| Sell* | 150 | $37.345 | Automatic Execution |
15:50:03 - 07-Aug-26 |
| Sell* | 150 | $37.345 | Automatic Execution |
15:36:07 - 07-Aug-26 |
| Sell* | 150 | $37.345 | Automatic Execution |
15:25:24 - 07-Aug-26 |
| Sell* | 150 | $37.34 | Automatic Execution |
15:22:08 - 07-Aug-26 |
| Sell* | 150 | $37.345 | Automatic Execution |
14:55:28 - 07-Aug-26 |
| Unknown* | 855 | $37.215 | SI Trade |
16:54:33 - 03-Aug-26 |
| Buy* | 150 | $37.00 | Suspected BUY Trade |
11:08:36 - 29-Jul-26 |
| Sell* | 150 | $36.785 | Automatic Execution |
16:27:41 - 27-Jul-26 |
| Buy* | 1,962 | $36.945 | Automatic Execution |
14:41:04 - 20-Jul-26 |
| Buy* | 149 | $37.00 | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Buy* | 92 | $36.995 | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Buy* | 3,482 | $37.00 | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Buy* | 541 | $36.995 | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Buy* | 150 | $36.965 | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Buy* | 92 | $36.96 | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Sell* | 671 | $36.925 | Automatic Execution |
16:03:12 - 09-Jul-26 |
| Sell* | 150 | $36.935 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Sell* | 150 | $36.93 | Automatic Execution |
13:57:07 - 09-Jul-26 |
| Sell* | 150 | $36.93 | Automatic Execution |
13:24:29 - 09-Jul-26 |
| Unknown* | 1,300 | $36.9285 | OTC Trade |
10:30:51 - 09-Jul-26 |
| Sell* | 179 | $36.93 | Automatic Execution |
10:30:51 - 09-Jul-26 |
| Buy* | 2,896 | $36.90 | Automatic Execution |
16:00:00 - 06-Jul-26 |
| Buy* | 540 | $36.90 | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Buy* | 312 | $36.90 | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Buy* | 312 | $36.90 | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Buy* | 625 | $36.90 | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Buy* | 625 | $36.90 | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Sell* | 240 | $36.895 | Automatic Execution |
15:45:32 - 06-Jul-26 |
| Buy* | 540 | $36.90 | Automatic Execution |
15:45:32 - 06-Jul-26 |
| Buy* | 150 | $36.90 | Automatic Execution |
15:38:17 - 06-Jul-26 |
| Unknown* | 729 | $36.9725 | SI Trade |
16:43:38 - 03-Jul-26 |
| Sell* | 1 | $36.905 | Automatic Execution |
14:49:15 - 03-Jul-26 |
| Buy* | 200 | $36.94 | Suspected BUY Trade |
08:32:31 - 01-Jul-26 |
| Unknown* | 0 | $36.85322 | SI Trade Currency Conversion |
16:13:07 - 30-Jun-26 |
| Sell* | 127 | $36.76 | Automatic Execution |
10:21:22 - 30-Jun-26 |
| Unknown* | 3,718 | $36.6675 | OTC Trade |
11:13:03 - 29-Jun-26 |
| Sell* | 150 | $36.575 | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Unknown* | 0 | $36.8929 | SI Trade Currency Conversion |
12:56:29 - 24-Jun-26 |
| Unknown* | 0 | $36.68835 | SI Trade Currency Conversion |
12:10:45 - 24-Jun-26 |
| Sell* | 3,600 | $36.58 | Automatic Execution |
15:10:16 - 23-Jun-26 |
| Buy* | 900 | $36.58 | Automatic Execution |
15:10:16 - 23-Jun-26 |
| Buy* | 4,500 | $36.58 | Automatic Execution |
15:10:16 - 23-Jun-26 |
| Sell* | 3,600 | $36.58 | Automatic Execution |
15:01:16 - 23-Jun-26 |
| Buy* | 900 | $36.58 | Automatic Execution |
15:01:16 - 23-Jun-26 |
| Buy* | 4,500 | $36.58 | Automatic Execution |
14:47:46 - 23-Jun-26 |
| Sell* | 150 | $36.60 | Automatic Execution |
14:39:13 - 23-Jun-26 |
| Buy* | 191 | $36.875 | Automatic Execution |
15:47:11 - 22-Jun-26 |
| Sell* | 160 | $36.77 | Automatic Execution |
15:00:32 - 22-Jun-26 |
| Sell* | 150 | $36.80 | Automatic Execution |
15:00:32 - 22-Jun-26 |
| Sell* | 541 | $36.79 | Automatic Execution |
08:39:31 - 22-Jun-26 |
| Sell* | 150 | $36.79 | Automatic Execution |
08:39:31 - 22-Jun-26 |
| Sell* | 97 | $36.785 | Automatic Execution |
15:25:37 - 19-Jun-26 |
| Unknown* | 0 | $37.0984 | SI Trade Currency Conversion |
14:29:07 - 18-Jun-26 |
| Unknown* | 0 | $36.92555 | SI Trade Currency Conversion |
12:20:07 - 18-Jun-26 |
| Sell* | 150 | $36.57 | Automatic Execution |
10:07:23 - 12-Jun-26 |
| Buy* | 104 | $36.54 | Automatic Execution |
10:10:23 - 11-Jun-26 |
| Buy* | 144 | $36.54 | Automatic Execution |
10:02:55 - 11-Jun-26 |
| Buy* | 221 | $36.54 | SI Trade |
10:02:30 - 11-Jun-26 |
| Sell* | 370 | $36.40 | Automatic Execution |
09:05:26 - 11-Jun-26 |
| Sell* | 150 | $36.425 | Automatic Execution |
09:05:26 - 11-Jun-26 |
| Unknown* | 0 | $37.0165 | SI Trade Currency Conversion |
15:37:07 - 05-Jun-26 |
| Unknown* | 0 | $36.8655 | SI Trade Currency Conversion |
15:11:07 - 05-Jun-26 |
| Sell* | 20 | $36.755 | Automatic Execution |
15:26:30 - 04-Jun-26 |
| Sell* | 150 | $36.795 | Automatic Execution |
14:05:10 - 03-Jun-26 |
| Sell* | 334 | $36.815 | Automatic Execution |
12:10:43 - 03-Jun-26 |
| Unknown* | 167 | $36.8503 | OTC Trade |
14:37:29 - 02-Jun-26 |
| Buy* | 119 | $36.88 | Automatic Execution |
15:40:13 - 01-Jun-26 |
| Buy* | 150 | $36.745 | Suspected BUY Trade |
16:35:04 - 28-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:20:46 - 28-May-26 |
| Unknown* | 2 | $36.705 | SI Trade |
16:55:15 - 27-May-26 |
| Unknown* | 545 | $36.73 | SI Trade |
17:05:44 - 26-May-26 |
| Sell* | 395 | $36.655 | Automatic Execution |
10:49:47 - 26-May-26 |
| Sell* | 150 | $36.68 | Automatic Execution |
10:49:47 - 26-May-26 |
| Sell* | 3 | $36.46 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 659 | $36.5363 | OTC Trade |
16:14:27 - 20-May-26 |
| Unknown* | 0 | $36.61673 | SI Trade Currency Conversion |
15:37:07 - 19-May-26 |
| Sell* | 150 | $36.40 | Automatic Execution |
11:30:32 - 19-May-26 |
| Sell* | 546 | $36.41 | Automatic Execution |
10:10:36 - 18-May-26 |
| Sell* | 23 | $36.39 | Uncrossing Trade |
16:35:02 - 15-May-26 |
| Sell* | 443 | $36.415 | Automatic Execution |
15:42:07 - 15-May-26 |
| Sell* | 150 | $36.45 | Automatic Execution |
15:40:06 - 15-May-26 |
| Sell* | 23 | $36.41 | Automatic Execution |
09:39:15 - 15-May-26 |
| Sell* | 34 | $36.425 | Automatic Execution |
09:38:41 - 15-May-26 |
| Sell* | 54 | $36.425 | Automatic Execution |
09:38:32 - 15-May-26 |
| Sell* | 54 | $36.425 | Automatic Execution |
09:38:23 - 15-May-26 |
| Sell* | 8 | $36.425 | Automatic Execution |
09:38:09 - 15-May-26 |
| Unknown* | 0 | $36.62659 | SI Trade Currency Conversion |
08:41:07 - 13-May-26 |
| Unknown* | 0 | $36.49163 | SI Trade Currency Conversion |
08:31:07 - 13-May-26 |
| Sell* | 106 | $36.375 | Automatic Execution |
11:15:31 - 12-May-26 |
| Sell* | 26 | $36.265 | Automatic Execution |
08:44:22 - 12-May-26 |
| Sell* | 974 | $36.27 | Automatic Execution |
08:44:22 - 12-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
06:33:03 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
06:33:03 - 11-May-26 |
| Buy* | 77 | $36.425 | Automatic Execution |
11:52:28 - 07-May-26 |
| Buy* | 104 | $36.385 | Automatic Execution |
11:47:06 - 07-May-26 |
| Buy* | 134 | $36.385 | Automatic Execution |
11:41:56 - 07-May-26 |
| Buy* | 5 | $36.385 | Automatic Execution |
11:41:56 - 07-May-26 |
| Buy* | 145 | $36.385 | Automatic Execution |
11:36:47 - 07-May-26 |
| Buy* | 143 | $36.405 | Automatic Execution |
11:31:38 - 07-May-26 |
| Buy* | 143 | $36.405 | Automatic Execution |
11:26:28 - 07-May-26 |
| Buy* | 142 | $36.405 | Automatic Execution |
11:21:19 - 07-May-26 |
| Buy* | 142 | $36.405 | Automatic Execution |
11:16:10 - 07-May-26 |
| Buy* | 142 | $36.415 | Automatic Execution |
11:11:00 - 07-May-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:05:51 - 07-May-26 |
| Buy* | 145 | $36.38 | Automatic Execution |
11:00:42 - 07-May-26 |
| Buy* | 143 | $36.375 | Automatic Execution |
10:55:33 - 07-May-26 |
| Buy* | 141 | $36.375 | Automatic Execution |
10:50:23 - 07-May-26 |
| Buy* | 139 | $36.375 | Automatic Execution |
10:45:14 - 07-May-26 |
| Buy* | 144 | $36.375 | Automatic Execution |
10:40:05 - 07-May-26 |
| Buy* | 145 | $36.375 | Automatic Execution |
10:34:55 - 07-May-26 |
| Unknown* | 125 | $36.32 | SI Trade |
16:50:23 - 06-May-26 |
| Sell* | 706 | $36.125 | Automatic Execution |
10:13:34 - 06-May-26 |
| Buy* | 107 | $36.225 | Automatic Execution |
16:02:08 - 05-May-26 |
| Buy* | 15 | $36.225 | Automatic Execution |
15:28:29 - 05-May-26 |
| Buy* | 28 | $36.21 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
08:15:48 - 05-May-26 |
| Sell* | 63 | $35.965 | Automatic Execution |
14:03:54 - 30-Apr-26 |
| Sell* | 87 | $35.95 | Automatic Execution |
13:45:33 - 30-Apr-26 |
| Unknown* | 0 | $35.93521 | SI Trade Currency Conversion |
10:24:06 - 30-Apr-26 |
| Buy* | 73 | $35.985 | Automatic Execution |
09:31:33 - 27-Apr-26 |
| Buy* | 1,929 | $36.015 | Automatic Execution |
16:07:27 - 24-Apr-26 |
| Buy* | 106 | $36.00 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 556 | $35.995 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 150 | $35.97 | Automatic Execution |
15:49:36 - 24-Apr-26 |
| Sell* | 150 | $35.94 | Automatic Execution |
15:26:20 - 24-Apr-26 |
| Buy* | 150 | $35.94 | Automatic Execution |
14:54:01 - 24-Apr-26 |
| Buy* | 58 | $35.98 | Automatic Execution |
15:04:46 - 23-Apr-26 |