| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.46 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 659 | $36.5363 | OTC Trade |
16:14:27 - 20-May-26 |
| Unknown* | 0 | $36.61673 | SI Trade Currency Conversion |
15:37:07 - 19-May-26 |
| Sell* | 150 | $36.40 | Automatic Execution |
11:30:32 - 19-May-26 |
| Sell* | 546 | $36.41 | Automatic Execution |
10:10:36 - 18-May-26 |
| Sell* | 23 | $36.39 | Uncrossing Trade |
16:35:02 - 15-May-26 |
| Sell* | 443 | $36.415 | Automatic Execution |
15:42:07 - 15-May-26 |
| Sell* | 150 | $36.45 | Automatic Execution |
15:40:06 - 15-May-26 |
| Sell* | 23 | $36.41 | Automatic Execution |
09:39:15 - 15-May-26 |
| Sell* | 34 | $36.425 | Automatic Execution |
09:38:41 - 15-May-26 |
| Sell* | 54 | $36.425 | Automatic Execution |
09:38:32 - 15-May-26 |
| Sell* | 54 | $36.425 | Automatic Execution |
09:38:23 - 15-May-26 |
| Sell* | 8 | $36.425 | Automatic Execution |
09:38:09 - 15-May-26 |
| Unknown* | 0 | $36.62659 | SI Trade Currency Conversion |
08:41:07 - 13-May-26 |
| Unknown* | 0 | $36.49163 | SI Trade Currency Conversion |
08:31:07 - 13-May-26 |
| Sell* | 106 | $36.375 | Automatic Execution |
11:15:31 - 12-May-26 |
| Sell* | 26 | $36.265 | Automatic Execution |
08:44:22 - 12-May-26 |
| Sell* | 974 | $36.27 | Automatic Execution |
08:44:22 - 12-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
06:33:03 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
06:33:03 - 11-May-26 |
| Buy* | 77 | $36.425 | Automatic Execution |
11:52:28 - 07-May-26 |
| Buy* | 104 | $36.385 | Automatic Execution |
11:47:06 - 07-May-26 |
| Buy* | 134 | $36.385 | Automatic Execution |
11:41:56 - 07-May-26 |
| Buy* | 5 | $36.385 | Automatic Execution |
11:41:56 - 07-May-26 |
| Buy* | 145 | $36.385 | Automatic Execution |
11:36:47 - 07-May-26 |
| Buy* | 143 | $36.405 | Automatic Execution |
11:31:38 - 07-May-26 |
| Buy* | 143 | $36.405 | Automatic Execution |
11:26:28 - 07-May-26 |
| Buy* | 142 | $36.405 | Automatic Execution |
11:21:19 - 07-May-26 |
| Buy* | 142 | $36.405 | Automatic Execution |
11:16:10 - 07-May-26 |
| Buy* | 142 | $36.415 | Automatic Execution |
11:11:00 - 07-May-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:05:51 - 07-May-26 |
| Buy* | 145 | $36.38 | Automatic Execution |
11:00:42 - 07-May-26 |
| Buy* | 143 | $36.375 | Automatic Execution |
10:55:33 - 07-May-26 |
| Buy* | 141 | $36.375 | Automatic Execution |
10:50:23 - 07-May-26 |
| Buy* | 139 | $36.375 | Automatic Execution |
10:45:14 - 07-May-26 |
| Buy* | 144 | $36.375 | Automatic Execution |
10:40:05 - 07-May-26 |
| Buy* | 145 | $36.375 | Automatic Execution |
10:34:55 - 07-May-26 |
| Unknown* | 125 | $36.32 | SI Trade |
16:50:23 - 06-May-26 |
| Sell* | 706 | $36.125 | Automatic Execution |
10:13:34 - 06-May-26 |
| Buy* | 107 | $36.225 | Automatic Execution |
16:02:08 - 05-May-26 |
| Buy* | 15 | $36.225 | Automatic Execution |
15:28:29 - 05-May-26 |
| Buy* | 28 | $36.21 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
08:15:48 - 05-May-26 |
| Sell* | 63 | $35.965 | Automatic Execution |
14:03:54 - 30-Apr-26 |
| Sell* | 87 | $35.95 | Automatic Execution |
13:45:33 - 30-Apr-26 |
| Unknown* | 0 | $35.93521 | SI Trade Currency Conversion |
10:24:06 - 30-Apr-26 |
| Buy* | 73 | $35.985 | Automatic Execution |
09:31:33 - 27-Apr-26 |
| Buy* | 1,929 | $36.015 | Automatic Execution |
16:07:27 - 24-Apr-26 |
| Buy* | 106 | $36.00 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 556 | $35.995 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 150 | $35.97 | Automatic Execution |
15:49:36 - 24-Apr-26 |
| Sell* | 150 | $35.94 | Automatic Execution |
15:26:20 - 24-Apr-26 |
| Buy* | 150 | $35.94 | Automatic Execution |
14:54:01 - 24-Apr-26 |
| Buy* | 58 | $35.98 | Automatic Execution |
15:04:46 - 23-Apr-26 |
| Buy* | 558 | $35.975 | Automatic Execution |
15:04:46 - 23-Apr-26 |
| Buy* | 150 | $35.925 | Automatic Execution |
15:01:40 - 23-Apr-26 |
| Buy* | 150 | $35.94 | Automatic Execution |
13:36:02 - 23-Apr-26 |
| Buy* | 150 | $35.89 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Buy* | 54 | $35.905 | Automatic Execution |
08:38:02 - 23-Apr-26 |
| Sell* | 96 | $35.92 | Automatic Execution |
08:01:01 - 23-Apr-26 |
| Buy* | 1,160 | $35.985 | Automatic Execution |
16:24:15 - 22-Apr-26 |
| Buy* | 295 | $35.93 | Automatic Execution |
14:06:41 - 22-Apr-26 |
| Buy* | 150 | $35.90 | Automatic Execution |
14:06:19 - 22-Apr-26 |
| Buy* | 325 | $35.885 | Automatic Execution |
10:09:13 - 22-Apr-26 |
| Buy* | 57 | $36.01 | Automatic Execution |
13:02:26 - 21-Apr-26 |
| Buy* | 1,436 | $36.01 | Automatic Execution |
13:02:26 - 21-Apr-26 |
| Buy* | 557 | $36.005 | Automatic Execution |
13:02:26 - 21-Apr-26 |
| Buy* | 150 | $35.98 | Automatic Execution |
13:02:26 - 21-Apr-26 |
| Unknown* | 150 | $35.9075 | SI Trade |
16:46:13 - 17-Apr-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:49:56 - 17-Apr-26 |
| Buy* | 150 | $35.745 | Suspected BUY Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 9 | $35.605 | Automatic Execution |
15:14:30 - 16-Apr-26 |
| Unknown* | 1,835 | $35.6945 | OTC Trade |
18:10:30 - 15-Apr-26 |
| Unknown* | 7,862 | $35.6199 | OTC Trade |
16:15:43 - 15-Apr-26 |
| Buy* | 150 | $35.62 | Automatic Execution |
14:45:08 - 15-Apr-26 |
| Unknown* | 3,328 | $35.13127 | Currency Conversion OTC Trade |
15:16:38 - 13-Apr-26 |
| Buy* | 2,002 | $35.185 | Automatic Execution |
15:16:38 - 13-Apr-26 |
| Buy* | 676 | $35.15 | Automatic Execution |
15:16:38 - 13-Apr-26 |
| Buy* | 150 | $35.15 | Automatic Execution |
15:16:38 - 13-Apr-26 |
| Sell* | 569 | $34.95 | Automatic Execution |
09:53:48 - 13-Apr-26 |
| Buy* | 850 | $35.13 | Automatic Execution |
08:04:24 - 13-Apr-26 |
| Buy* | 150 | $35.295 | Automatic Execution |
15:15:05 - 10-Apr-26 |
| Buy* | 993 | $35.145 | Automatic Execution |
16:28:45 - 09-Apr-26 |
| Buy* | 150 | $35.14 | Automatic Execution |
16:17:35 - 09-Apr-26 |
| Unknown* | 1,852 | $35.02 | SI Trade |
16:48:24 - 08-Apr-26 |
| Sell* | 1,160 | $34.945 | Automatic Execution |
08:57:28 - 08-Apr-26 |
| Sell* | 167 | $34.945 | Automatic Execution |
08:57:28 - 08-Apr-26 |
| Sell* | 993 | $34.95 | Automatic Execution |
08:57:28 - 08-Apr-26 |
| Buy* | 282 | $34.50 | Automatic Execution |
16:05:39 - 07-Apr-26 |
| Buy* | 150 | $34.50 | Automatic Execution |
16:05:39 - 07-Apr-26 |
| Buy* | 150 | $34.50 | Automatic Execution |
13:25:42 - 07-Apr-26 |
| Buy* | 281 | $34.695 | Automatic Execution |
10:36:53 - 07-Apr-26 |
| Buy* | 288 | $34.68 | Automatic Execution |
10:31:26 - 07-Apr-26 |
| Buy* | 1,265 | $34.66 | Automatic Execution |
10:26:18 - 07-Apr-26 |
| Buy* | 284 | $34.64 | Automatic Execution |
10:25:58 - 07-Apr-26 |
| Buy* | 150 | $34.60 | Automatic Execution |
10:25:55 - 07-Apr-26 |
| Buy* | 150 | $34.495 | Automatic Execution |
08:44:43 - 07-Apr-26 |
| Buy* | 150 | $34.49 | Automatic Execution |
08:19:35 - 07-Apr-26 |
| Buy* | 150 | $34.52 | Automatic Execution |
08:13:05 - 07-Apr-26 |
| Buy* | 150 | $34.50 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Sell* | 767 | $34.30 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 294 | $34.30 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 66 | $34.30 | Automatic Execution |
12:13:03 - 02-Apr-26 |
| Buy* | 300 | $34.3265 | Suspected BUY Trade |
11:54:42 - 02-Apr-26 |
| Sell* | 150 | $34.30 | Automatic Execution |
11:14:05 - 02-Apr-26 |
| Buy* | 92 | $34.33 | Automatic Execution |
10:28:52 - 02-Apr-26 |
| Sell* | 1,000 | $34.38 | Automatic Execution |
08:35:36 - 02-Apr-26 |
| Buy* | 588 | $34.58 | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Buy* | 588 | $34.585 | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Buy* | 122 | $34.585 | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Sell* | 150 | $34.48 | Automatic Execution |
15:36:23 - 01-Apr-26 |
| Sell* | 434 | $34.55 | Automatic Execution |
13:20:40 - 01-Apr-26 |
| Buy* | 272 | $34.55 | Automatic Execution |
12:51:12 - 01-Apr-26 |
| Buy* | 679 | $34.49 | Automatic Execution |
11:35:41 - 01-Apr-26 |
| Sell* | 150 | $34.45 | Automatic Execution |
10:24:12 - 01-Apr-26 |
| Sell* | 150 | $34.45 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 344 | $34.45 | Automatic Execution |
10:08:26 - 01-Apr-26 |
| Unknown* | 1,899 | $34.055 | SI Trade |
16:56:50 - 31-Mar-26 |
| Buy* | 150 | $34.08 | Automatic Execution |
16:20:36 - 31-Mar-26 |
| Buy* | 588 | $33.99 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Buy* | 588 | $33.99 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Sell* | 150 | $33.905 | Automatic Execution |
15:55:59 - 31-Mar-26 |
| Buy* | 150 | $34.09 | Automatic Execution |
15:38:00 - 31-Mar-26 |
| Buy* | 150 | $34.10 | Automatic Execution |
15:21:27 - 31-Mar-26 |
| Buy* | 10 | $34.175 | Automatic Execution |
11:58:32 - 27-Mar-26 |
| Buy* | 100 | $34.175 | Automatic Execution |
11:53:01 - 27-Mar-26 |
| Sell* | 1,095 | $34.53 | Automatic Execution |
14:26:44 - 26-Mar-26 |
| Buy* | 150 | $34.505 | Automatic Execution |
14:26:44 - 26-Mar-26 |
| Buy* | 150 | $34.435 | Automatic Execution |
11:25:47 - 26-Mar-26 |
| Sell* | 5,210 | $34.55 | Automatic Execution |
15:21:52 - 25-Mar-26 |
| Buy* | 150 | $34.475 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Unknown* | 2,072 | $34.465 | SI Trade |
16:50:21 - 24-Mar-26 |
| Sell* | 150 | $34.415 | Automatic Execution |
14:56:48 - 24-Mar-26 |
| Sell* | 140 | $34.37 | Automatic Execution |
09:13:58 - 24-Mar-26 |
| Sell* | 150 | $34.37 | Automatic Execution |
09:13:58 - 24-Mar-26 |
| Sell* | 734 | $34.61 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Buy* | 152 | $34.77 | Automatic Execution |
15:25:38 - 23-Mar-26 |
| Buy* | 150 | $34.735 | Automatic Execution |
15:25:38 - 23-Mar-26 |
| Sell* | 44 | $35.025 | Automatic Execution |
11:15:11 - 23-Mar-26 |
| Buy* | 150 | $34.58 | Automatic Execution |
11:09:27 - 23-Mar-26 |
| Buy* | 150 | $34.78 | Automatic Execution |
11:08:00 - 23-Mar-26 |
| Buy* | 309 | $34.20 | Automatic Execution |
10:05:58 - 23-Mar-26 |
| Buy* | 27 | $34.16 | Automatic Execution |
10:05:58 - 23-Mar-26 |
| Buy* | 123 | $34.19 | Automatic Execution |
09:25:25 - 23-Mar-26 |
| Buy* | 150 | $34.565 | Automatic Execution |
09:30:36 - 20-Mar-26 |
| Sell* | 7,200 | $34.5256 | Negotiated Trade |
10:29:41 - 19-Mar-26 |
| Unknown* | 17 | $34.7775 | SI Trade |
16:46:30 - 18-Mar-26 |
| Unknown* | 50 | $34.8375 | SI Trade |
16:44:35 - 17-Mar-26 |
| Sell* | 92 | $34.815 | Automatic Execution |
15:27:58 - 17-Mar-26 |
| Buy* | 579 | $34.75 | Automatic Execution |
11:47:01 - 16-Mar-26 |
| Buy* | 150 | $34.79 | Automatic Execution |
14:11:12 - 13-Mar-26 |
| Unknown* | 150 | $34.72 | SI Trade |
16:47:27 - 12-Mar-26 |
| Sell* | 150 | $34.81 | Automatic Execution |
11:45:26 - 12-Mar-26 |
| Buy* | 101 | $35.035 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 118 | $34.95 | Automatic Execution |
14:08:14 - 10-Mar-26 |
| Buy* | 164 | $35.03 | Automatic Execution |
10:44:09 - 10-Mar-26 |
| Buy* | 164 | $35.03 | SI Trade |
10:43:57 - 10-Mar-26 |
| Buy* | 1,159 | $35.05 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Buy* | 87 | $34.665 | Automatic Execution |
14:38:58 - 09-Mar-26 |
| Buy* | 150 | $34.635 | Automatic Execution |
11:33:17 - 09-Mar-26 |
| Buy* | 2,996 | $35.18 | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 205 | $35.195 | Automatic Execution |
14:51:19 - 05-Mar-26 |
| Buy* | 63 | $35.165 | Automatic Execution |
14:51:19 - 05-Mar-26 |
| Buy* | 87 | $35.15 | Automatic Execution |
14:43:25 - 05-Mar-26 |
| Buy* | 17 | $35.20 | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 133 | $35.20 | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 218 | $35.21 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Sell* | 568 | $35.205 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Sell* | 793 | $35.205 | Automatic Execution |
16:12:15 - 04-Mar-26 |
| Buy* | 150 | $35.205 | Automatic Execution |
16:10:57 - 04-Mar-26 |
| Buy* | 150 | $35.09 | Automatic Execution |
14:37:16 - 04-Mar-26 |
| Sell* | 12 | $35.10 | Automatic Execution |
15:59:49 - 02-Mar-26 |
| Buy* | 3,538 | $35.23 | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 568 | $35.225 | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 150 | $35.195 | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 19 | $35.185 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Unknown* | 730 | $35.2525 | SI Trade |
16:42:33 - 26-Feb-26 |
| Sell* | 68 | $35.14 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 307 | $35.14 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 568 | $35.145 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 150 | $35.175 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 754 | $35.18 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Buy* | 150 | $35.285 | Automatic Execution |
15:41:05 - 26-Feb-26 |
| Buy* | 984 | $35.365 | Automatic Execution |
14:57:16 - 26-Feb-26 |
| Buy* | 384 | $35.325 | SI Trade |
16:44:13 - 25-Feb-26 |
| Sell* | 150 | $35.26 | Automatic Execution |
15:02:30 - 25-Feb-26 |
| Unknown* | 634 | $35.2075 | SI Trade |
16:42:04 - 24-Feb-26 |
| Sell* | 150 | $35.065 | Automatic Execution |
10:43:32 - 24-Feb-26 |
| Unknown* | 10 | $35.13 | SI Trade |
16:55:53 - 23-Feb-26 |
| Buy* | 52 | $35.35 | Automatic Execution |
15:43:06 - 20-Feb-26 |
| Buy* | 76 | $35.235 | Automatic Execution |
14:57:30 - 20-Feb-26 |
| Unknown* | 1,041 | $35.16 | SI Trade |
16:42:50 - 19-Feb-26 |
| Unknown* | 3 | $35.2775 | SI Trade |
17:21:00 - 18-Feb-26 |
| Unknown* | 5,941 | $35.1425 | SI Trade |
16:41:20 - 13-Feb-26 |
| Sell* | 63 | $35.00 | Automatic Execution |
15:22:31 - 13-Feb-26 |
| Sell* | 150 | $35.06 | Automatic Execution |
14:46:35 - 13-Feb-26 |
| Sell* | 117 | $35.05 | Automatic Execution |
10:26:44 - 13-Feb-26 |
| Sell* | 51 | $35.00 | Automatic Execution |
09:08:33 - 13-Feb-26 |
| Sell* | 423 | $35.00 | Automatic Execution |
09:05:33 - 13-Feb-26 |
| Sell* | 150 | $35.03 | Automatic Execution |
08:59:56 - 13-Feb-26 |