| Price | $31.11 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.16 0.52% |
| Buy | $31.065 |
| Sell | $31.00 |
| Buy / Sell GNOV Shares | |
| Last Trade: | Buy 10,150.00 at $31.11 |
| Day's Volume: | 42,696 |
| Last Close: | $31.11 |
| Open: | $31.04 |
| ISIN: | IE000OJ31JQ4 |
| Day's Range | $31.04 - $31.11 |
| 52wk Range: | $27.3225 - $31.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.08803 |
| Shares in Issue: | N/A |
Recent Trades History Ft Gnov (GNOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,150 | $31.11 | Suspected BUY Trade |
16:35:22 - 22-Nov-24 |
| Sell* | 1,050 | $31.105 | Automatic Execution |
14:56:28 - 22-Nov-24 |
| Sell* | 1,451 | $31.105 | Automatic Execution |
14:56:22 - 22-Nov-24 |
| Sell* | 1,451 | $31.105 | Automatic Execution |
14:56:22 - 22-Nov-24 |
| Sell* | 2,902 | $31.105 | Automatic Execution |
14:56:22 - 22-Nov-24 |
| Buy* | 646 | $31.105 | Automatic Execution |
14:56:22 - 22-Nov-24 |
| Buy* | 15,000 | $31.075 | Automatic Execution |
14:56:06 - 22-Nov-24 |
| Buy* | 346 | $31.075 | Automatic Execution |
14:27:12 - 22-Nov-24 |
| Buy* | 5,854 | $31.075 | Automatic Execution |
14:27:12 - 22-Nov-24 |
| Buy* | 646 | $31.07 | Automatic Execution |
14:27:12 - 22-Nov-24 |
