| Price | $33.49 on 19-09-2025 at 17:45:11 |
|---|---|
| Change | $-0.035 -0.1% |
| Buy | $33.56 |
| Sell | $33.42 |
| Last Trade: | Sell 250.00 at $33.5253 |
| Day's Volume: | 0 |
| Last Close: | $33.49 |
| Open: | $33.525 |
| ISIN: | IE000OJ31JQ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.89 - $33.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gnov (GNOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $33.5253 | Negotiated Trade |
15:21:13 - 18-Sep-25 |
| Sell* | 1,638 | $33.305 | Automatic Execution |
15:47:00 - 17-Sep-25 |
| Sell* | 150 | $33.335 | Automatic Execution |
15:47:00 - 17-Sep-25 |
| Sell* | 150 | $33.345 | Automatic Execution |
10:16:15 - 17-Sep-25 |
| Buy* | 200 | $33.4204 | Suspected BUY Trade |
09:38:48 - 17-Sep-25 |
| Sell* | 598 | $33.345 | Automatic Execution |
15:51:06 - 16-Sep-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
10:53:09 - 16-Sep-25 |
| Sell* | 150 | $33.39 | Automatic Execution |
15:55:17 - 15-Sep-25 |
| Sell* | 150 | $33.35 | Automatic Execution |
10:51:26 - 15-Sep-25 |
| Buy* | 3,716 | $33.3875 | SI Trade |
16:38:33 - 12-Sep-25 |
Ft Gnov (GNOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:16 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 1:44 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 12:28 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:01 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 3:12 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:28 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:39 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 11:58 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:56 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:31 pm | BUS | Net Asset Value(s) |
