| Price | $34.90 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.065 -0.19% |
| Buy | $34.925 |
| Sell | $34.73 |
| Last Trade: | Sell 4,277.00 at $34.90 |
| Day's Volume: | 5,310 |
| Last Close: | $34.8275 |
| Open: | $34.965 |
| ISIN: | IE000OJ31JQ4 |
| Day's Range | $34.90 - $34.965 |
| 52wk Range: | $27.89 - $35.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.90321 |
| Shares in Issue: | N/A |
Ft Gnov (GNOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,277 | $34.90 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 573 | $34.905 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 150 | $34.935 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 160 | $34.895 | Result of RFQ |
09:35:57 - 12-Dec-25 |
| Sell* | 150 | $34.965 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 2,302 | $34.8925 | SI Trade |
16:39:18 - 11-Dec-25 |
| Buy* | 1,556 | $34.8625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 150 | $34.775 | Automatic Execution |
14:37:31 - 10-Dec-25 |
| Unknown* | 50,000 | $34.80343 | SI Trade |
21:00:00 - 09-Dec-25 |
| Buy* | 8,590 | $34.8475 | SI Trade |
16:39:55 - 09-Dec-25 |
Ft Gnov (GNOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:37 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 11:05 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 1:19 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 11:30 am | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:17 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:43 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 12:50 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 1:01 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 5:14 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 1:46 pm | BUS | Net Asset Value(s) |
