| Price | $31.175 on 02-06-2025 at 12:30:29 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $31.41 |
| Sell | $31.06 |
| Buy / Sell GNOV Shares | |
| Last Trade: | Sell 90.00 at $31.18 |
| Day's Volume: | 240 |
| Last Close: | $31.225 |
| Open: | $31.175 |
| ISIN: | IE000OJ31JQ4 |
| Day's Range | $31.175 - $31.18 |
| 52wk Range: | $27.89 - $32.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.17687 |
| Shares in Issue: | N/A |
Ft Gnov (GNOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $31.18 | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Sell* | 150 | $31.175 | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Sell* | 90 | $31.225 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 150 | $31.27 | Automatic Execution |
08:11:53 - 30-May-25 |
| Sell* | 90 | $31.285 | Automatic Execution |
08:04:52 - 30-May-25 |
| Sell* | 89 | $31.49 | Automatic Execution |
08:12:35 - 29-May-25 |
| Sell* | 150 | $31.485 | Automatic Execution |
08:12:35 - 29-May-25 |
| Buy* | 304 | $31.40 | Automatic Execution |
15:47:21 - 28-May-25 |
| Buy* | 180 | $31.39 | Automatic Execution |
15:47:21 - 28-May-25 |
| Buy* | 150 | $31.375 | Automatic Execution |
15:47:21 - 28-May-25 |
Ft Gnov (GNOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:07 pm | BUS | Net Asset Value(s) |
| 29th May 2025 1:04 pm | BUS | Net Asset Value(s) |
| 28th May 2025 1:11 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:57 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:44 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 2:39 pm | BUS | Net Asset Value(s) |
| 22nd May 2025 12:03 pm | BUS | Net Asset Value(s) |
| 21st May 2025 1:01 pm | BUS | Net Asset Value(s) |
| 20th May 2025 12:34 pm | BUS | Net Asset Value(s) |
| 19th May 2025 1:18 pm | BUS | Net Asset Value(s) |
