| Price | $8.182 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.0755 -0.91% |
| Buy | $8.232 |
| Sell | $8.177 |
| Last Trade: | Sell 101.00 at $8.182 |
| Day's Volume: | 1,662 |
| Last Close: | $8.2045 |
| Open: | $8.085 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $8.085 - $8.182 |
| 52wk Range: | $4.90 - $9.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.145111 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $8.182 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | $8.187 | SI Trade |
16:05:01 - 06-Feb-26 |
| Buy* | 451 | $8.172 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | $8.119 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 0 | $8.176 | SI Trade |
15:39:58 - 06-Feb-26 |
| Unknown* | 7 | $8.113678 | SI Trade Currency Conversion |
15:09:10 - 06-Feb-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 29 | $8.167 | SI Trade |
14:45:41 - 06-Feb-26 |
| Sell* | 87 | $8.123 | SI Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $8.307 | SI Trade |
14:40:07 - 06-Feb-26 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
