| Price | $10.00 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $-0.414 -3.96% |
| Buy | $10.06 |
| Sell | $10.004 |
| Last Trade: | Unknown 0.00 at $10.02008 |
| Day's Volume: | 5,002 |
| Last Close: | $10.032 |
| Open: | $10.522 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $10.00 - $10.522 |
| 52wk Range: | $6.008 - $10.562 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.43736 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.02008 | SI Trade Currency Conversion |
16:28:04 - 10-Jul-26 |
| Unknown* | 10 | $10.0029 | SI Trade Currency Conversion |
16:20:28 - 10-Jul-26 |
| Unknown* | 0 | $10.01435 | SI Trade Currency Conversion |
16:13:45 - 10-Jul-26 |
| Unknown* | 0 | $10.07965 | SI Trade Currency Conversion |
16:07:49 - 10-Jul-26 |
| Unknown* | 0 | $10.136 | SI Trade |
15:49:02 - 10-Jul-26 |
| Unknown* | 0 | $10.16442 | SI Trade Currency Conversion |
15:47:24 - 10-Jul-26 |
| Unknown* | 0 | $10.094 | SI Trade |
15:43:16 - 10-Jul-26 |
| Sell* | 300 | $10.00 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $10.11058 | SI Trade Currency Conversion |
15:24:23 - 10-Jul-26 |
| Unknown* | 63 | $10.16098 | SI Trade Currency Conversion |
15:16:16 - 10-Jul-26 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
