| Price | $8.185 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $0.1785 2.23% |
| Buy | $8.233 |
| Sell | $8.196 |
| Last Trade: | Buy 29.00 at $8.185 |
| Day's Volume: | 29,525 |
| Last Close: | $8.185 |
| Open: | $8.16 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $8.117 - $8.185 |
| 52wk Range: | $5.405 - $9.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.197089 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $8.185 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Unknown* | 3 | $8.251151 | SI Trade Currency Conversion |
16:27:24 - 21-May-26 |
| Unknown* | 11 | $8.248827 | SI Trade Currency Conversion |
16:27:13 - 21-May-26 |
| Unknown* | 4 | $8.249989 | SI Trade Currency Conversion |
16:27:13 - 21-May-26 |
| Unknown* | 3 | $8.248827 | SI Trade Currency Conversion |
16:20:59 - 21-May-26 |
| Unknown* | 25,330 | $8.20699 | SI Trade Currency Conversion |
16:13:23 - 21-May-26 |
| Unknown* | 3 | $8.230233 | SI Trade Currency Conversion |
16:11:32 - 21-May-26 |
| Unknown* | 12 | $8.230233 | SI Trade Currency Conversion |
16:11:22 - 21-May-26 |
| Buy* | 3 | $8.171 | SI Trade |
15:56:43 - 21-May-26 |
| Buy* | 29 | $8.171 | Automatic Execution |
15:55:59 - 21-May-26 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
