| Price | $12.442 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.046 -0.37% |
| Buy | $12.49 |
| Sell | $12.444 |
| Last Trade: | Buy 8,322.00 at $12.442 |
| Day's Volume: | 20,676 |
| Last Close: | $12.442 |
| Open: | $12.678 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $12.424 - $12.678 |
| 52wk Range: | $6.828 - $12.678 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.45939 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,322 | $12.442 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 2 | $12.47428 | SI Trade Currency Conversion |
16:28:18 - 28-Sep-26 |
| Sell* | 28 | $12.454 | SI Trade |
16:24:10 - 28-Sep-26 |
| Unknown* | 0 | $12.51299 | SI Trade Currency Conversion |
16:22:13 - 28-Sep-26 |
| Unknown* | 14 | $12.4629 | SI Trade Currency Conversion |
16:21:16 - 28-Sep-26 |
| Unknown* | 0 | $12.4629 | SI Trade Currency Conversion |
16:18:37 - 28-Sep-26 |
| Sell* | 5 | $12.424 | SI Trade |
16:10:02 - 28-Sep-26 |
| Unknown* | 0 | $12.436 | SI Trade |
16:00:52 - 28-Sep-26 |
| Unknown* | 27 | $12.48339 | SI Trade Currency Conversion |
15:58:22 - 28-Sep-26 |
| Unknown* | 246 | $12.48567 | SI Trade Currency Conversion |
15:57:56 - 28-Sep-26 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
