| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.16 | 8.185 | 8.117 | 8.185 | 29,525 |
| 20th May 2026 (Wed) | 7.849 | 7.86 | 7.849 | 8.0065 | 852 |
| 19th May 2026 (Tue) | 7.92 | 7.92 | 7.80 | 7.833 | 458 |
| 18th May 2026 (Mon) | 7.97 | 8.043 | 7.881 | 7.881 | 22,143 |
| 15th May 2026 (Fri) | 8.179 | 8.179 | 7.93 | 7.93 | 624 |
| 14th May 2026 (Thu) | 8.194 | 8.194 | 8.194 | 8.194 | 243 |
| 13th May 2026 (Wed) | 8.349 | 8.358 | 8.225 | 8.2335 | 4,600 |
| 12th May 2026 (Tue) | 8.292 | 8.296 | 8.233 | 8.252 | 3,465 |
| 11th May 2026 (Mon) | 8.31 | 8.554 | 8.31 | 8.402 | 1,201 |
| 8th May 2026 (Fri) | 8.294 | 8.327 | 8.294 | 8.284 | 2,149 |
| 7th May 2026 (Thu) | 8.429 | 8.429 | 8.30 | 8.279 | 2,855 |
| 6th May 2026 (Wed) | 8.175 | 8.343 | 8.153 | 8.306 | 6,486 |
| 5th May 2026 (Tue) | 8.171 | 8.268 | 8.101 | 8.113 | 37,516 |
| 4th May 2026 (Mon) | 8.115 | 8.115 | 8.115 | 8.115 | 0 |
| 1st May 2026 (Fri) | 8.115 | 8.115 | 8.115 | 8.115 | 730 |
| 30th Apr 2026 (Thu) | 7.83 | 8.065 | 7.83 | 8.077 | 4,867 |
| 29th Apr 2026 (Wed) | 7.841 | 7.841 | 7.835 | 7.835 | 417 |
| 28th Apr 2026 (Tue) | 8.20 | 8.20 | 8.12 | 8.0325 | 14,995 |
| 27th Apr 2026 (Mon) | 8.293 | 8.293 | 8.216 | 8.251 | 505 |
| 24th Apr 2026 (Fri) | 8.298 | 8.298 | 8.191 | 8.252 | 1,116 |
| 23rd Apr 2026 (Thu) | 8.491 | 8.491 | 8.335 | 8.355 | 535 |
| 22nd Apr 2026 (Wed) | 8.60 | 8.60 | 8.556 | 8.4845 | 191 |
| 21st Apr 2026 (Tue) | 8.603 | 8.603 | 8.467 | 8.467 | 4,917 |
| 20th Apr 2026 (Mon) | 8.60 | 8.60 | 8.407 | 8.4675 | 413 |
| 17th Apr 2026 (Fri) | 8.379 | 8.443 | 8.324 | 8.443 | 6,387 |
| 16th Apr 2026 (Thu) | 8.479 | 8.479 | 8.286 | 8.31 | 2,041 |
| 15th Apr 2026 (Wed) | 8.364 | 8.431 | 8.326 | 8.3515 | 46,006 |
| 14th Apr 2026 (Tue) | 8.054 | 8.349 | 8.054 | 8.349 | 3,770 |
| 13th Apr 2026 (Mon) | 8.06 | 8.06 | 7.804 | 7.882 | 1,161 |
| 10th Apr 2026 (Fri) | 7.888 | 7.981 | 7.888 | 7.908 | 2,522 |
| 9th Apr 2026 (Thu) | 8.23 | 8.23 | 7.904 | 7.932 | 918 |
| 8th Apr 2026 (Wed) | 8.078 | 8.241 | 8.078 | 8.0815 | 3,358 |
| 7th Apr 2026 (Tue) | 7.965 | 8.024 | 7.758 | 7.728 | 31,693 |
| 6th Apr 2026 (Mon) | 7.854 | 7.854 | 7.854 | 7.854 | 0 |
| 3rd Apr 2026 (Fri) | 7.854 | 7.854 | 7.854 | 7.854 | 0 |
| 2nd Apr 2026 (Thu) | 7.792 | 7.854 | 7.763 | 7.854 | 178 |
| 1st Apr 2026 (Wed) | 7.952 | 7.955 | 7.828 | 7.967 | 3,167 |
| 31st Mar 2026 (Tue) | 7.451 | 7.513 | 7.45 | 7.6555 | 7,627 |
| 30th Mar 2026 (Mon) | 7.456 | 7.456 | 7.397 | 7.4245 | 2,069 |
| 27th Mar 2026 (Fri) | 7.798 | 7.798 | 7.67 | 7.462 | 212 |
| 26th Mar 2026 (Thu) | 7.787 | 7.815 | 7.75 | 7.754 | 2,798 |
| 25th Mar 2026 (Wed) | 7.70 | 7.855 | 7.70 | 7.844 | 4,319 |
| 24th Mar 2026 (Tue) | 7.632 | 7.655 | 7.541 | 7.59 | 5,814 |
| 23rd Mar 2026 (Mon) | 7.70 | 7.702 | 7.474 | 7.6355 | 7,378 |