| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.522 | 10.522 | 10.00 | 10.032 | 5,002 |
| 9th Jul 2026 (Thu) | 10.236 | 10.496 | 10.236 | 10.446 | 16,107 |
| 8th Jul 2026 (Wed) | 10.484 | 10.484 | 10.166 | 10.102 | 44,888 |
| 7th Jul 2026 (Tue) | 10.52 | 10.562 | 10.284 | 10.364 | 80,372 |
| 6th Jul 2026 (Mon) | 10.478 | 10.52 | 10.306 | 10.52 | 21,004 |
| 3rd Jul 2026 (Fri) | 10.498 | 10.518 | 10.46 | 10.482 | 9,962 |
| 2nd Jul 2026 (Thu) | 10.298 | 10.532 | 10.294 | 10.432 | 19,683 |
| 1st Jul 2026 (Wed) | 10.088 | 10.312 | 10.088 | 10.264 | 12,263 |
| 30th Jun 2026 (Tue) | 10.22 | 10.22 | 10.076 | 10.125 | 8,018 |
| 29th Jun 2026 (Mon) | 10.118 | 10.118 | 9.987 | 10.001 | 20,893 |
| 26th Jun 2026 (Fri) | 9.852 | 10.034 | 9.727 | 10.079 | 11,230 |
| 25th Jun 2026 (Thu) | 9.59 | 9.943 | 9.57 | 9.84 | 21,072 |
| 24th Jun 2026 (Wed) | 9.304 | 9.368 | 9.269 | 9.65 | 8,758 |
| 23rd Jun 2026 (Tue) | 9.191 | 9.403 | 9.102 | 9.306 | 20,882 |
| 22nd Jun 2026 (Mon) | 9.295 | 9.395 | 9.198 | 9.233 | 8,752 |
| 19th Jun 2026 (Fri) | 9.177 | 9.177 | 9.177 | 9.26 | 1,106 |
| 18th Jun 2026 (Thu) | 9.198 | 9.237 | 9.198 | 9.1785 | 556 |
| 17th Jun 2026 (Wed) | 9.113 | 9.168 | 9.113 | 9.269 | 2,556 |
| 16th Jun 2026 (Tue) | 8.967 | 8.986 | 8.932 | 8.932 | 3,814 |
| 15th Jun 2026 (Mon) | 8.841 | 8.916 | 8.841 | 8.9165 | 3,901 |
| 12th Jun 2026 (Fri) | 8.745 | 8.76 | 8.745 | 8.748 | 4,238 |
| 11th Jun 2026 (Thu) | 8.614 | 8.614 | 8.614 | 8.6295 | 1,448 |
| 10th Jun 2026 (Wed) | 8.68 | 8.68 | 8.596 | 8.596 | 21,770 |
| 9th Jun 2026 (Tue) | 8.55 | 8.592 | 8.542 | 8.473 | 14,389 |
| 8th Jun 2026 (Mon) | 8.677 | 8.678 | 8.588 | 8.588 | 2,787 |
| 5th Jun 2026 (Fri) | 9.07 | 9.07 | 8.767 | 8.7805 | 3,370 |
| 4th Jun 2026 (Thu) | 8.784 | 9.169 | 8.768 | 9.158 | 19,068 |
| 3rd Jun 2026 (Wed) | 8.562 | 8.568 | 8.528 | 8.656 | 4,381 |
| 2nd Jun 2026 (Tue) | 8.649 | 8.671 | 8.487 | 8.5785 | 33,956 |
| 1st Jun 2026 (Mon) | 8.846 | 8.892 | 8.653 | 8.653 | 6,539 |
| 29th May 2026 (Fri) | 8.891 | 8.891 | 8.789 | 8.812 | 28,706 |
| 28th May 2026 (Thu) | 8.543 | 8.748 | 8.518 | 8.734 | 6,434 |
| 27th May 2026 (Wed) | 8.479 | 8.582 | 8.479 | 8.531 | 11,184 |
| 26th May 2026 (Tue) | 8.407 | 8.407 | 8.315 | 8.375 | 11,863 |
| 25th May 2026 (Mon) | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 22nd May 2026 (Fri) | 8.03 | 8.361 | 8.03 | 8.316 | 2,042 |
| 21st May 2026 (Thu) | 8.16 | 8.185 | 8.117 | 8.185 | 29,525 |
| 20th May 2026 (Wed) | 7.849 | 7.86 | 7.849 | 8.0065 | 852 |
| 19th May 2026 (Tue) | 7.92 | 7.92 | 7.80 | 7.833 | 458 |
| 18th May 2026 (Mon) | 7.97 | 8.043 | 7.881 | 7.881 | 22,143 |
| 15th May 2026 (Fri) | 8.179 | 8.179 | 7.93 | 7.93 | 624 |
| 14th May 2026 (Thu) | 8.194 | 8.194 | 8.194 | 8.194 | 243 |
| 13th May 2026 (Wed) | 8.349 | 8.358 | 8.225 | 8.2335 | 4,600 |
| 12th May 2026 (Tue) | 8.292 | 8.296 | 8.233 | 8.252 | 3,465 |
| 11th May 2026 (Mon) | 8.31 | 8.554 | 8.31 | 8.402 | 1,201 |