| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.678 | 12.678 | 12.424 | 12.442 | 20,676 |
| 25th Sep 2026 (Fri) | 12.634 | 12.642 | 12.398 | 12.488 | 14,052 |
| 24th Sep 2026 (Thu) | 12.006 | 12.378 | 11.962 | 12.166 | 4,729 |
| 23rd Sep 2026 (Wed) | 12.436 | 12.436 | 12.162 | 12.162 | 8,333 |
| 22nd Sep 2026 (Tue) | 12.046 | 12.40 | 12.046 | 12.356 | 17,617 |
| 21st Sep 2026 (Mon) | 11.968 | 12.138 | 11.946 | 12.059 | 18,748 |
| 18th Sep 2026 (Fri) | 12.102 | 12.102 | 11.844 | 11.844 | 5,080 |
| 17th Sep 2026 (Thu) | 11.474 | 11.99 | 11.474 | 11.944 | 13,081 |
| 16th Sep 2026 (Wed) | 11.386 | 11.522 | 11.386 | 11.41 | 5,916 |
| 15th Sep 2026 (Tue) | 11.222 | 11.34 | 11.222 | 11.307 | 137,980 |
| 14th Sep 2026 (Mon) | 11.144 | 11.196 | 11.10 | 11.18 | 10,825 |
| 11th Sep 2026 (Fri) | 11.136 | 11.16 | 11.136 | 11.16 | 6,135 |
| 10th Sep 2026 (Thu) | 11.248 | 11.248 | 10.97 | 11.078 | 384,662 |
| 9th Sep 2026 (Wed) | 11.226 | 11.296 | 11.216 | 11.273 | 4,862 |
| 8th Sep 2026 (Tue) | 11.418 | 11.418 | 11.31 | 11.343 | 4,550 |
| 7th Sep 2026 (Mon) | 11.46 | 11.46 | 11.40 | 11.422 | 2,550 |
| 4th Sep 2026 (Fri) | 11.438 | 11.508 | 11.36 | 11.382 | 2,780 |
| 3rd Sep 2026 (Thu) | 11.586 | 11.71 | 11.53 | 11.509 | 12,509 |
| 2nd Sep 2026 (Wed) | 11.552 | 11.842 | 11.546 | 11.516 | 12,213 |
| 1st Sep 2026 (Tue) | 11.588 | 11.588 | 11.528 | 11.504 | 2,004 |
| 31st Aug 2026 (Mon) | 11.694 | 11.694 | 11.694 | 11.694 | 0 |
| 28th Aug 2026 (Fri) | 11.74 | 12.02 | 11.694 | 11.694 | 108,809 |
| 27th Aug 2026 (Thu) | 11.882 | 12.02 | 11.882 | 11.969 | 17,618 |
| 26th Aug 2026 (Wed) | 12.25 | 12.25 | 11.95 | 11.933 | 15,541 |
| 25th Aug 2026 (Tue) | 11.60 | 12.092 | 11.60 | 12.097 | 19,060 |
| 24th Aug 2026 (Mon) | 11.974 | 11.974 | 11.534 | 11.576 | 163,490 |
| 21st Aug 2026 (Fri) | 11.66 | 11.922 | 11.572 | 11.898 | 4,394 |
| 20th Aug 2026 (Thu) | 11.846 | 11.846 | 11.596 | 11.784 | 9,166 |
| 19th Aug 2026 (Wed) | 10.50 | 11.57 | 10.50 | 11.49 | 116,728 |
| 18th Aug 2026 (Tue) | 10.578 | 10.608 | 10.456 | 10.456 | 51,658 |
| 17th Aug 2026 (Mon) | 10.44 | 10.564 | 10.402 | 10.564 | 11,692 |
| 14th Aug 2026 (Fri) | 10.428 | 10.566 | 10.306 | 10.362 | 2,856 |
| 13th Aug 2026 (Thu) | 10.728 | 10.728 | 10.61 | 10.61 | 2,358 |
| 12th Aug 2026 (Wed) | 10.616 | 10.643 | 10.616 | 10.643 | 1,669 |
| 11th Aug 2026 (Tue) | 10.786 | 10.786 | 10.614 | 10.616 | 3,622 |
| 10th Aug 2026 (Mon) | 10.442 | 10.588 | 10.404 | 10.578 | 25,305 |
| 7th Aug 2026 (Fri) | 9.975 | 10.246 | 9.975 | 10.246 | 8,935 |
| 6th Aug 2026 (Thu) | 10.05 | 10.078 | 9.98 | 9.952 | 7,375 |
| 5th Aug 2026 (Wed) | 9.995 | 10.082 | 9.983 | 10.042 | 5,513 |
| 4th Aug 2026 (Tue) | 9.876 | 9.89 | 9.815 | 9.874 | 3,203 |
| 3rd Aug 2026 (Mon) | 9.713 | 9.773 | 9.635 | 9.773 | 2,826 |
| 31st Jul 2026 (Fri) | 9.96 | 9.968 | 9.621 | 9.621 | 4,207 |
| 30th Jul 2026 (Thu) | 9.565 | 9.743 | 9.55 | 9.7035 | 7,672 |
| 29th Jul 2026 (Wed) | 9.682 | 9.685 | 9.593 | 9.593 | 2,905 |