| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $8.185 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Unknown* | 3 | $8.251151 | SI Trade Currency Conversion |
16:27:24 - 21-May-26 |
| Unknown* | 11 | $8.248827 | SI Trade Currency Conversion |
16:27:13 - 21-May-26 |
| Unknown* | 4 | $8.249989 | SI Trade Currency Conversion |
16:27:13 - 21-May-26 |
| Unknown* | 3 | $8.248827 | SI Trade Currency Conversion |
16:20:59 - 21-May-26 |
| Unknown* | 25,330 | $8.20699 | SI Trade Currency Conversion |
16:13:23 - 21-May-26 |
| Unknown* | 3 | $8.230233 | SI Trade Currency Conversion |
16:11:32 - 21-May-26 |
| Unknown* | 12 | $8.230233 | SI Trade Currency Conversion |
16:11:22 - 21-May-26 |
| Buy* | 3 | $8.171 | SI Trade |
15:56:43 - 21-May-26 |
| Buy* | 29 | $8.171 | Automatic Execution |
15:55:59 - 21-May-26 |
| Unknown* | 22 | $8.112857 | SI Trade Currency Conversion |
15:48:31 - 21-May-26 |
| Unknown* | 0 | $8.138424 | SI Trade Currency Conversion |
15:44:45 - 21-May-26 |
| Buy* | 396 | $8.129 | Automatic Execution |
15:43:39 - 21-May-26 |
| Unknown* | 0 | $8.169802 | SI Trade Currency Conversion |
15:41:46 - 21-May-26 |
| Buy* | 310 | $8.117 | Automatic Execution |
15:32:29 - 21-May-26 |
| Sell* | 1,048 | $8.127 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 406 | $8.162 | Suspected BUY Trade |
15:12:27 - 21-May-26 |
| Unknown* | 8 | $8.09775 | SI Trade Currency Conversion |
14:08:50 - 21-May-26 |
| Unknown* | 0 | $8.087291 | SI Trade Currency Conversion |
14:01:34 - 21-May-26 |
| Buy* | 1 | $8.148 | SI Trade |
12:52:34 - 21-May-26 |
| Unknown* | 5 | $8.155856 | SI Trade Currency Conversion |
10:45:34 - 21-May-26 |
| Unknown* | 3 | $8.155856 | SI Trade Currency Conversion |
10:45:23 - 21-May-26 |
| Buy* | 1 | $8.168 | SI Trade |
09:52:36 - 21-May-26 |
| Buy* | 7 | $8.173 | SI Trade |
09:52:32 - 21-May-26 |
| Buy* | 12 | $8.166 | Automatic Execution |
09:52:32 - 21-May-26 |
| Buy* | 73 | $8.166 | Automatic Execution |
09:52:26 - 21-May-26 |
| Unknown* | 0 | $8.166 | SI Trade |
08:57:38 - 21-May-26 |
| Buy* | 53 | $8.1365 | Suspected BUY Trade |
08:33:24 - 21-May-26 |
| Buy* | 4 | $8.149 | SI Trade |
08:11:15 - 21-May-26 |
| Buy* | 8 | $8.149 | SI Trade |
08:11:13 - 21-May-26 |
| Buy* | 12 | $8.149 | Automatic Execution |
08:11:13 - 21-May-26 |
| Buy* | 1,638 | $8.1374 | Suspected BUY Trade |
08:09:40 - 21-May-26 |
| Unknown* | 1 | $8.146559 | SI Trade Currency Conversion |
08:06:26 - 21-May-26 |
| Buy* | 3 | $8.149 | SI Trade |
08:05:52 - 21-May-26 |
| Buy* | 12 | $8.148 | SI Trade |
08:05:45 - 21-May-26 |
| Buy* | 12 | $8.147 | Automatic Execution |
08:05:45 - 21-May-26 |
| Buy* | 18 | $8.16 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:05:43 - 21-May-26 |
| Buy* | 12 | $8.149 | Automatic Execution |
08:05:43 - 21-May-26 |
| Buy* | 25 | $8.16 | Suspected BUY Trade |
08:05:43 - 21-May-26 |
| Buy* | 3 | $8.16 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | $8.189558 | SI Trade Currency Conversion |
08:04:06 - 21-May-26 |
| Sell* | 5 | $8.187 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $8.187 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 6 | $8.005125 | SI Trade Currency Conversion |
16:24:11 - 20-May-26 |
| Unknown* | 12 | $8.005125 | SI Trade Currency Conversion |
16:22:42 - 20-May-26 |
| Unknown* | 21 | $7.976121 | SI Trade Currency Conversion |
16:22:00 - 20-May-26 |
| Unknown* | 18 | $7.879827 | SI Trade Currency Conversion |
16:19:44 - 20-May-26 |
| Buy* | 373 | $8.0124 | Suspected BUY Trade |
15:37:51 - 20-May-26 |
| Buy* | 4 | $7.945 | SI Trade |
14:59:14 - 20-May-26 |
| Unknown* | 0 | $7.959 | SI Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $8.038 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $7.851 | SI Trade |
13:42:10 - 20-May-26 |
| Buy* | 112 | $7.86 | Automatic Execution |
12:30:18 - 20-May-26 |
| Buy* | 1 | $7.86 | SI Trade |
11:53:29 - 20-May-26 |
| Unknown* | 5 | $7.847343 | SI Trade Currency Conversion |
09:50:05 - 20-May-26 |
| Unknown* | 0 | $7.86 | SI Trade |
09:32:06 - 20-May-26 |
| Unknown* | 6 | $7.862425 | SI Trade Currency Conversion |
09:21:00 - 20-May-26 |
| Sell* | 12 | $7.849 | Automatic Execution |
09:01:49 - 20-May-26 |
| Unknown* | 13 | $7.833421 | SI Trade Currency Conversion |
09:00:33 - 20-May-26 |
| Unknown* | 4 | $7.861264 | SI Trade Currency Conversion |
08:37:03 - 20-May-26 |
| Unknown* | 1 | $7.865905 | SI Trade Currency Conversion |
08:30:45 - 20-May-26 |
| Buy* | 253 | $7.8583 | Suspected BUY Trade |
08:26:28 - 20-May-26 |
| Buy* | 1 | $7.862 | SI Trade |
08:23:30 - 20-May-26 |
| Unknown* | 0 | $7.862 | SI Trade |
08:18:51 - 20-May-26 |
| Unknown* | 1 | $7.878667 | SI Trade Currency Conversion |
08:04:21 - 20-May-26 |
| Sell* | 29 | $7.833 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Unknown* | 0 | $7.914896 | SI Trade Currency Conversion |
16:19:04 - 19-May-26 |
| Unknown* | 3 | $7.8951 | SI Trade Currency Conversion |
15:45:32 - 19-May-26 |
| Unknown* | 7 | $7.835712 | SI Trade Currency Conversion |
15:24:20 - 19-May-26 |
| Buy* | 70 | $7.80 | Automatic Execution |
15:21:39 - 19-May-26 |
| Unknown* | 0 | $7.84 | SI Trade |
15:19:24 - 19-May-26 |
| Unknown* | 150 | $7.801942 | SI Trade Currency Conversion |
15:09:40 - 19-May-26 |
| Unknown* | 11 | $7.805436 | SI Trade Currency Conversion |
14:57:14 - 19-May-26 |
| Unknown* | 0 | $7.832 | SI Trade |
14:40:54 - 19-May-26 |
| Unknown* | 11 | $7.864824 | SI Trade Currency Conversion |
14:33:11 - 19-May-26 |
| Unknown* | 0 | $7.898 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 0 | $7.851 | SI Trade |
14:28:00 - 19-May-26 |
| Unknown* | 8 | $7.864824 | SI Trade Currency Conversion |
14:24:36 - 19-May-26 |
| Buy* | 6 | $7.865 | SI Trade |
14:05:21 - 19-May-26 |
| Unknown* | 4 | $7.888113 | SI Trade Currency Conversion |
13:33:16 - 19-May-26 |
| Unknown* | 0 | $7.847357 | SI Trade Currency Conversion |
12:07:20 - 19-May-26 |
| Buy* | 3 | $7.867 | SI Trade |
10:58:10 - 19-May-26 |
| Unknown* | 13 | $7.856672 | SI Trade Currency Conversion |
09:11:35 - 19-May-26 |
| Unknown* | 2 | $7.8951 | SI Trade Currency Conversion |
09:04:32 - 19-May-26 |
| Unknown* | 11 | $7.8951 | SI Trade Currency Conversion |
09:04:23 - 19-May-26 |
| Unknown* | 0 | $7.883 | SI Trade |
09:00:37 - 19-May-26 |
| Unknown* | 0 | $7.892771 | SI Trade Currency Conversion |
09:00:33 - 19-May-26 |
| Unknown* | 0 | $7.883 | SI Trade |
08:55:58 - 19-May-26 |
| Unknown* | 4 | $7.846192 | SI Trade Currency Conversion |
08:38:44 - 19-May-26 |
| Sell* | 48 | $7.837 | SI Trade |
08:33:35 - 19-May-26 |
| Unknown* | 0 | $7.871 | SI Trade |
08:20:15 - 19-May-26 |
| Buy* | 1 | $7.871 | SI Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | $7.87 | SI Trade |
08:19:42 - 19-May-26 |
| Unknown* | 1 | $7.891606 | SI Trade Currency Conversion |
08:05:38 - 19-May-26 |
| Unknown* | 1 | $7.90558 | SI Trade Currency Conversion |
08:05:24 - 19-May-26 |
| Unknown* | 0 | $7.863 | SI Trade |
08:04:55 - 19-May-26 |
| Buy* | 30 | $7.863 | Automatic Execution |
08:04:55 - 19-May-26 |
| Unknown* | 0 | $7.926078 | SI Trade Currency Conversion |
08:00:30 - 19-May-26 |
| Unknown* | 0 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 2 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 1 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $7.824067 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 1 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 1 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Unknown* | 1 | $7.92654 | SI Trade Currency Conversion |
08:00:01 - 19-May-26 |
| Buy* | 14 | $7.831 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $7.831 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $7.919 | SI Trade |
08:00:00 - 19-May-26 |
| Buy* | 3 | $7.919 | SI Trade |
08:00:00 - 19-May-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $7.831 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $7.919 | SI Trade |
08:00:00 - 19-May-26 |
| Buy* | 16 | $7.919 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $8.038107 | SI Trade Currency Conversion |
06:46:19 - 19-May-26 |
| Unknown* | 0 | $8.038107 | SI Trade Currency Conversion |
06:46:19 - 19-May-26 |
| Unknown* | 1 | $8.038107 | SI Trade Currency Conversion |
06:46:19 - 19-May-26 |
| Unknown* | 1 | $8.038107 | SI Trade Currency Conversion |
06:46:18 - 19-May-26 |
| Buy* | 174 | $7.881 | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Sell* | 320 | $7.883 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 49 | $8.043 | Automatic Execution |
15:04:33 - 18-May-26 |
| Buy* | 379 | $8.034 | Automatic Execution |
15:04:33 - 18-May-26 |
| Buy* | 285 | $8.028 | Automatic Execution |
15:04:33 - 18-May-26 |
| Buy* | 1,493 | $8.027 | Automatic Execution |
15:04:32 - 18-May-26 |
| Unknown* | 0 | $8.015 | SI Trade |
14:55:41 - 18-May-26 |
| Unknown* | 0 | $7.898 | SI Trade |
14:46:32 - 18-May-26 |
| Unknown* | 1 | $7.921388 | SI Trade Currency Conversion |
14:46:09 - 18-May-26 |
| Buy* | 400 | $7.908 | Automatic Execution |
14:42:34 - 18-May-26 |
| Unknown* | 0 | $7.865 | SI Trade |
14:41:56 - 18-May-26 |
| Buy* | 2 | $7.947 | SI Trade |
13:59:05 - 18-May-26 |
| Buy* | 2 | $7.925 | SI Trade |
13:15:45 - 18-May-26 |
| Unknown* | 0 | $7.944 | SI Trade |
12:40:20 - 18-May-26 |
| Buy* | 71 | $7.89 | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 3,816 | $7.89 | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 368 | $7.89 | Automatic Execution |
12:39:32 - 18-May-26 |
| Buy* | 750 | $7.89 | Automatic Execution |
12:39:32 - 18-May-26 |
| Buy* | 883 | $7.89 | Automatic Execution |
12:39:32 - 18-May-26 |
| Buy* | 1,136 | $7.89 | Automatic Execution |
12:39:32 - 18-May-26 |
| Buy* | 553 | $7.89 | Automatic Execution |
12:39:32 - 18-May-26 |
| Unknown* | 0 | $7.867 | SI Trade |
12:39:24 - 18-May-26 |
| Unknown* | 0 | $7.89 | SI Trade |
12:35:30 - 18-May-26 |
| Buy* | 1,337 | $7.89 | Automatic Execution |
12:34:54 - 18-May-26 |
| Unknown* | 2 | $7.886528 | SI Trade Currency Conversion |
12:34:41 - 18-May-26 |
| Buy* | 529 | $7.89 | Automatic Execution |
12:34:00 - 18-May-26 |
| Unknown* | 7 | $7.895824 | SI Trade Currency Conversion |
12:32:12 - 18-May-26 |
| Unknown* | 10 | $7.890014 | SI Trade Currency Conversion |
12:32:06 - 18-May-26 |
| Unknown* | 1 | $7.895824 | SI Trade Currency Conversion |
12:31:57 - 18-May-26 |
| Unknown* | 5 | $7.895824 | SI Trade Currency Conversion |
12:29:35 - 18-May-26 |
| Unknown* | 0 | $7.89 | SI Trade |
12:01:29 - 18-May-26 |
| Buy* | 823 | $7.89 | Automatic Execution |
11:49:34 - 18-May-26 |
| Buy* | 1,000 | $7.89 | Automatic Execution |
11:37:39 - 18-May-26 |
| Buy* | 35 | $7.89 | Automatic Execution |
11:31:50 - 18-May-26 |
| Buy* | 35 | $7.89 | Automatic Execution |
11:31:49 - 18-May-26 |
| Buy* | 1,070 | $7.89 | Automatic Execution |
11:02:14 - 18-May-26 |
| Buy* | 1,070 | $7.89 | Automatic Execution |
11:02:14 - 18-May-26 |
| Buy* | 1,025 | $7.89 | Automatic Execution |
10:59:30 - 18-May-26 |
| Buy* | 822 | $7.89 | Automatic Execution |
10:59:30 - 18-May-26 |
| Buy* | 1,242 | $7.89 | Automatic Execution |
10:59:30 - 18-May-26 |
| Buy* | 1,472 | $7.89 | Automatic Execution |
10:31:08 - 18-May-26 |
| Unknown* | 3 | $7.88769 | SI Trade Currency Conversion |
10:16:03 - 18-May-26 |
| Unknown* | 10 | $7.88769 | SI Trade Currency Conversion |
10:16:00 - 18-May-26 |
| Unknown* | 0 | $7.890014 | SI Trade Currency Conversion |
10:15:56 - 18-May-26 |
| Sell* | 18 | $7.884 | SI Trade |
10:00:45 - 18-May-26 |
| Buy* | 22 | $7.89 | SI Trade |
09:55:08 - 18-May-26 |
| Buy* | 7 | $7.89 | SI Trade |
09:55:07 - 18-May-26 |
| Sell* | 4 | $7.879 | SI Trade |
09:44:18 - 18-May-26 |
| Unknown* | 2 | $7.890863 | SI Trade Currency Conversion |
08:52:13 - 18-May-26 |
| Unknown* | 0 | $7.895946 | SI Trade Currency Conversion |
08:51:39 - 18-May-26 |
| Unknown* | 0 | $7.899 | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 0 | $7.891176 | SI Trade Currency Conversion |
08:29:23 - 18-May-26 |
| Buy* | 1 | $7.886 | SI Trade |
08:24:23 - 18-May-26 |
| Unknown* | 0 | $7.886 | SI Trade |
08:22:55 - 18-May-26 |
| Unknown* | 5 | $7.923712 | SI Trade Currency Conversion |
08:11:12 - 18-May-26 |
| Unknown* | 0 | $7.923712 | SI Trade Currency Conversion |
08:05:10 - 18-May-26 |
| Unknown* | 0 | $7.923712 | SI Trade Currency Conversion |
08:05:10 - 18-May-26 |
| Unknown* | 0 | $7.923712 | SI Trade Currency Conversion |
08:05:10 - 18-May-26 |
| Buy* | 851 | $7.899 | Automatic Execution |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 5 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 0 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 0 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 1 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 14 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 1 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 0 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 1 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 0 | $7.902796 | SI Trade Currency Conversion |
08:04:06 - 18-May-26 |
| Unknown* | 0 | $7.921 | SI Trade |
08:01:29 - 18-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 6 | $7.963 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 2 | $7.846 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $7.846 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
08:00:04 - 18-May-26 |