| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,322 | $12.442 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 2 | $12.47428 | SI Trade Currency Conversion |
16:28:18 - 28-Sep-26 |
| Sell* | 28 | $12.454 | SI Trade |
16:24:10 - 28-Sep-26 |
| Unknown* | 0 | $12.51299 | SI Trade Currency Conversion |
16:22:13 - 28-Sep-26 |
| Unknown* | 14 | $12.4629 | SI Trade Currency Conversion |
16:21:16 - 28-Sep-26 |
| Unknown* | 0 | $12.4629 | SI Trade Currency Conversion |
16:18:37 - 28-Sep-26 |
| Sell* | 5 | $12.424 | SI Trade |
16:10:02 - 28-Sep-26 |
| Unknown* | 0 | $12.436 | SI Trade |
16:00:52 - 28-Sep-26 |
| Unknown* | 27 | $12.48339 | SI Trade Currency Conversion |
15:58:22 - 28-Sep-26 |
| Unknown* | 246 | $12.48567 | SI Trade Currency Conversion |
15:57:56 - 28-Sep-26 |
| Sell* | 25 | $12.394 | SI Trade |
15:49:13 - 28-Sep-26 |
| Unknown* | 0 | $12.44696 | SI Trade Currency Conversion |
15:48:53 - 28-Sep-26 |
| Unknown* | 5 | $12.48795 | SI Trade Currency Conversion |
15:42:39 - 28-Sep-26 |
| Buy* | 7 | $12.46 | SI Trade |
15:42:34 - 28-Sep-26 |
| Sell* | 5 | $12.394 | SI Trade |
15:41:03 - 28-Sep-26 |
| Buy* | 28 | $12.456 | SI Trade |
15:32:24 - 28-Sep-26 |
| Sell* | 29 | $12.41 | SI Trade |
15:32:10 - 28-Sep-26 |
| Buy* | 29 | $12.456 | SI Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 0 | $12.46 | SI Trade |
15:24:06 - 28-Sep-26 |
| Unknown* | 4 | $12.43557 | SI Trade Currency Conversion |
15:20:05 - 28-Sep-26 |
| Unknown* | 27 | $12.46745 | SI Trade Currency Conversion |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | $12.47 | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 1 | $12.50844 | SI Trade Currency Conversion |
15:07:22 - 28-Sep-26 |
| Unknown* | 0 | $12.54487 | SI Trade Currency Conversion |
15:05:21 - 28-Sep-26 |
| Unknown* | 13 | $12.6018 | SI Trade Currency Conversion |
15:04:08 - 28-Sep-26 |
| Unknown* | 8 | $12.6018 | SI Trade Currency Conversion |
15:04:08 - 28-Sep-26 |
| Unknown* | 0 | $12.59269 | SI Trade Currency Conversion |
15:02:52 - 28-Sep-26 |
| Buy* | 2 | $12.516 | SI Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 0 | $12.506 | SI Trade |
14:57:54 - 28-Sep-26 |
| Unknown* | 0 | $12.48339 | SI Trade Currency Conversion |
14:57:22 - 28-Sep-26 |
| Unknown* | 0 | $12.38632 | SI Trade Currency Conversion |
14:50:04 - 28-Sep-26 |
| Sell* | 4,600 | $12.444 | Automatic Execution |
14:42:40 - 28-Sep-26 |
| Unknown* | 1 | $12.46517 | SI Trade Currency Conversion |
14:41:30 - 28-Sep-26 |
| Unknown* | 0 | $12.46062 | SI Trade Currency Conversion |
14:38:45 - 28-Sep-26 |
| Buy* | 5 | $12.492 | SI Trade |
14:38:41 - 28-Sep-26 |
| Unknown* | 0 | $12.432 | SI Trade |
14:38:29 - 28-Sep-26 |
| Unknown* | 0 | $12.42874 | SI Trade Currency Conversion |
14:37:41 - 28-Sep-26 |
| Unknown* | 1 | $12.45379 | SI Trade Currency Conversion |
14:35:51 - 28-Sep-26 |
| Unknown* | 1 | $12.44013 | SI Trade Currency Conversion |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | $12.48795 | SI Trade Currency Conversion |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $12.462 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 3 | $12.5221 | SI Trade Currency Conversion |
14:30:41 - 28-Sep-26 |
| Unknown* | 13 | $12.56765 | SI Trade Currency Conversion |
14:30:23 - 28-Sep-26 |
| Sell* | 6 | $12.424 | Automatic Execution |
14:29:59 - 28-Sep-26 |
| Unknown* | 0 | $12.44468 | SI Trade Currency Conversion |
14:22:25 - 28-Sep-26 |
| Unknown* | 4 | $12.45151 | SI Trade Currency Conversion |
14:19:49 - 28-Sep-26 |
| Unknown* | 0 | $12.45151 | SI Trade Currency Conversion |
14:08:43 - 28-Sep-26 |
| Unknown* | 1 | $12.46517 | SI Trade Currency Conversion |
14:05:07 - 28-Sep-26 |
| Unknown* | 2 | $12.48339 | SI Trade Currency Conversion |
13:57:07 - 28-Sep-26 |
| Unknown* | 0 | $12.45151 | SI Trade Currency Conversion |
13:53:16 - 28-Sep-26 |
| Buy* | 1,108 | $12.468 | Automatic Execution |
13:39:00 - 28-Sep-26 |
| Unknown* | 1 | $12.4128 | SI Trade Currency Conversion |
13:09:36 - 28-Sep-26 |
| Unknown* | 0 | $12.46973 | SI Trade Currency Conversion |
13:09:31 - 28-Sep-26 |
| Buy* | 8 | $12.456 | Automatic Execution |
13:08:18 - 28-Sep-26 |
| Buy* | 205 | $12.426 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 262 | $12.432 | Automatic Execution |
12:44:54 - 28-Sep-26 |
| Buy* | 309 | $12.432 | Automatic Execution |
12:44:04 - 28-Sep-26 |
| Unknown* | 1 | $12.45834 | SI Trade Currency Conversion |
12:38:34 - 28-Sep-26 |
| Unknown* | 20 | $12.46517 | SI Trade Currency Conversion |
12:10:17 - 28-Sep-26 |
| Unknown* | 7 | $12.46517 | SI Trade Currency Conversion |
12:07:57 - 28-Sep-26 |
| Unknown* | 2 | $12.4629 | SI Trade Currency Conversion |
12:04:24 - 28-Sep-26 |
| Unknown* | 141 | $12.43329 | SI Trade Currency Conversion |
12:00:59 - 28-Sep-26 |
| Unknown* | 54 | $12.43329 | SI Trade Currency Conversion |
12:00:57 - 28-Sep-26 |
| Unknown* | 9 | $12.43329 | SI Trade Currency Conversion |
11:59:57 - 28-Sep-26 |
| Unknown* | 2 | $12.47884 | SI Trade Currency Conversion |
11:52:31 - 28-Sep-26 |
| Unknown* | 0 | $12.43329 | SI Trade Currency Conversion |
11:47:37 - 28-Sep-26 |
| Unknown* | 31 | $12.43329 | SI Trade Currency Conversion |
11:40:11 - 28-Sep-26 |
| Unknown* | 0 | $12.45607 | SI Trade Currency Conversion |
11:37:08 - 28-Sep-26 |
| Unknown* | 0 | $12.43329 | SI Trade Currency Conversion |
11:28:00 - 28-Sep-26 |
| Unknown* | 0 | $12.45151 | SI Trade Currency Conversion |
11:21:02 - 28-Sep-26 |
| Unknown* | 14 | $12.43557 | SI Trade Currency Conversion |
11:15:28 - 28-Sep-26 |
| Unknown* | 0 | $12.44013 | SI Trade Currency Conversion |
11:12:04 - 28-Sep-26 |
| Unknown* | 0 | $12.44923 | SI Trade Currency Conversion |
11:08:01 - 28-Sep-26 |
| Unknown* | 1 | $12.43785 | SI Trade Currency Conversion |
11:06:32 - 28-Sep-26 |
| Unknown* | 35 | $12.43785 | SI Trade Currency Conversion |
10:59:19 - 28-Sep-26 |
| Unknown* | 0 | $12.43329 | SI Trade Currency Conversion |
10:37:17 - 28-Sep-26 |
| Sell* | 47 | $12.432 | Automatic Execution |
10:05:22 - 28-Sep-26 |
| Unknown* | 2 | $12.45607 | SI Trade Currency Conversion |
09:59:47 - 28-Sep-26 |
| Unknown* | 0 | $12.47201 | SI Trade Currency Conversion |
09:59:45 - 28-Sep-26 |
| Unknown* | 0 | $12.45607 | SI Trade Currency Conversion |
09:55:23 - 28-Sep-26 |
| Unknown* | 13 | $12.45607 | SI Trade Currency Conversion |
09:49:19 - 28-Sep-26 |
| Unknown* | 1 | $12.45607 | SI Trade Currency Conversion |
09:49:04 - 28-Sep-26 |
| Unknown* | 1 | $12.49022 | SI Trade Currency Conversion |
09:32:59 - 28-Sep-26 |
| Unknown* | 2 | $12.46973 | SI Trade Currency Conversion |
09:31:22 - 28-Sep-26 |
| Unknown* | 0 | $12.49022 | SI Trade Currency Conversion |
09:28:15 - 28-Sep-26 |
| Unknown* | 9 | $12.43785 | SI Trade Currency Conversion |
09:26:02 - 28-Sep-26 |
| Unknown* | 1,000 | $12.48111 | SI Trade Currency Conversion |
09:24:23 - 28-Sep-26 |
| Unknown* | 0 | $12.48567 | SI Trade Currency Conversion |
09:23:00 - 28-Sep-26 |
| Buy* | 527 | $12.4817 | Suspected BUY Trade |
09:22:45 - 28-Sep-26 |
| Unknown* | 231 | $12.51299 | SI Trade Currency Conversion |
09:16:05 - 28-Sep-26 |
| Unknown* | 6 | $12.47884 | SI Trade Currency Conversion |
09:07:12 - 28-Sep-26 |
| Unknown* | 0 | $12.50161 | SI Trade Currency Conversion |
09:04:03 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
09:02:33 - 28-Sep-26 |
| Unknown* | 0 | $12.51072 | SI Trade Currency Conversion |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | $12.49933 | SI Trade Currency Conversion |
08:58:48 - 28-Sep-26 |
| Unknown* | 1 | $12.49933 | SI Trade Currency Conversion |
08:52:43 - 28-Sep-26 |
| Unknown* | 3 | $12.5221 | SI Trade Currency Conversion |
08:42:03 - 28-Sep-26 |
| Unknown* | 2 | $12.5221 | SI Trade Currency Conversion |
08:40:54 - 28-Sep-26 |
| Unknown* | 0 | $12.49933 | SI Trade Currency Conversion |
08:40:12 - 28-Sep-26 |
| Unknown* | 0 | $12.506 | SI Trade |
08:37:02 - 28-Sep-26 |
| Unknown* | 0 | $12.506 | SI Trade |
08:34:51 - 28-Sep-26 |
| Unknown* | 508 | $12.51527 | SI Trade Currency Conversion |
08:32:57 - 28-Sep-26 |
| Unknown* | 0 | $12.472 | SI Trade |
08:32:54 - 28-Sep-26 |
| Unknown* | 2 | $12.49933 | SI Trade Currency Conversion |
08:31:39 - 28-Sep-26 |
| Unknown* | 4 | $12.49933 | SI Trade Currency Conversion |
08:24:36 - 28-Sep-26 |
| Unknown* | 6 | $12.52438 | SI Trade Currency Conversion |
08:24:13 - 28-Sep-26 |
| Unknown* | 1 | $12.51527 | SI Trade Currency Conversion |
08:19:15 - 28-Sep-26 |
| Buy* | 25 | $12.504 | Automatic Execution |
08:17:53 - 28-Sep-26 |
| Unknown* | 34 | $12.51527 | SI Trade Currency Conversion |
08:15:58 - 28-Sep-26 |
| Unknown* | 65 | $12.51527 | SI Trade Currency Conversion |
08:15:54 - 28-Sep-26 |
| Unknown* | 2 | $12.51527 | SI Trade Currency Conversion |
08:15:46 - 28-Sep-26 |
| Unknown* | 0 | $12.51527 | SI Trade Currency Conversion |
08:13:44 - 28-Sep-26 |
| Unknown* | 127 | $12.51299 | SI Trade Currency Conversion |
08:12:35 - 28-Sep-26 |
| Unknown* | 65 | $12.51299 | SI Trade Currency Conversion |
08:12:24 - 28-Sep-26 |
| Unknown* | 54 | $12.51299 | SI Trade Currency Conversion |
08:12:24 - 28-Sep-26 |
| Unknown* | 1 | $12.51299 | SI Trade Currency Conversion |
08:09:59 - 28-Sep-26 |
| Unknown* | 0 | $12.51527 | SI Trade Currency Conversion |
08:08:49 - 28-Sep-26 |
| Unknown* | 75 | $12.51527 | SI Trade Currency Conversion |
08:08:25 - 28-Sep-26 |
| Unknown* | 73 | $12.4925 | SI Trade Currency Conversion |
08:08:07 - 28-Sep-26 |
| Unknown* | 1 | $12.51527 | SI Trade Currency Conversion |
08:07:15 - 28-Sep-26 |
| Unknown* | 1 | $12.51527 | SI Trade Currency Conversion |
08:07:15 - 28-Sep-26 |
| Unknown* | 0 | $12.51527 | SI Trade Currency Conversion |
08:05:52 - 28-Sep-26 |
| Unknown* | 1 | $12.51527 | SI Trade Currency Conversion |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | $12.51527 | SI Trade Currency Conversion |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | $12.51072 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | $12.51072 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | $12.51072 | SI Trade Currency Conversion |
08:05:11 - 28-Sep-26 |
| Unknown* | 4 | $12.51527 | SI Trade Currency Conversion |
08:05:00 - 28-Sep-26 |
| Unknown* | 1 | $12.51527 | SI Trade Currency Conversion |
08:04:29 - 28-Sep-26 |
| Unknown* | 261 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 19 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 4 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 2 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 11 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 21 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 16 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 2 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 33 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 6 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 3 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 4 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 6 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 4 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 9 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 3 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 2 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 45 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 7 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 2 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 3 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 8 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 2 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 21 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 58 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 6 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 3 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 4 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 8 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 2 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 8 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 1 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $12.51755 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 5 | $12.47884 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |