Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Genombiotec (GNOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.02008 SI Trade
Currency Conversion
 16:28:04 - 10-Jul-26
Unknown* 10 $10.0029 SI Trade
Currency Conversion
 16:20:28 - 10-Jul-26
Unknown* 0 $10.01435 SI Trade
Currency Conversion
 16:13:45 - 10-Jul-26
Unknown* 0 $10.07965 SI Trade
Currency Conversion
 16:07:49 - 10-Jul-26
Unknown* 0 $10.136 SI Trade
 15:49:02 - 10-Jul-26
Unknown* 0 $10.16442 SI Trade
Currency Conversion
 15:47:24 - 10-Jul-26
Unknown* 0 $10.094 SI Trade
 15:43:16 - 10-Jul-26
Sell* 300 $10.00 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 $10.11058 SI Trade
Currency Conversion
 15:24:23 - 10-Jul-26
Unknown* 63 $10.16098 SI Trade
Currency Conversion
 15:16:16 - 10-Jul-26
Unknown* 0 $10.17473 SI Trade
Currency Conversion
 15:13:49 - 10-Jul-26
Unknown* 1 $10.22399 SI Trade
Currency Conversion
 15:06:13 - 10-Jul-26
Unknown* 0 $10.26179 SI Trade
Currency Conversion
 15:00:16 - 10-Jul-26
Unknown* 0 $10.20337 SI Trade
Currency Conversion
 14:58:53 - 10-Jul-26
Unknown* 0 $10.256 SI Trade
 14:49:05 - 10-Jul-26
Unknown* 0 $10.25 SI Trade
 14:47:03 - 10-Jul-26
Buy* 1 $10.23 SI Trade
 14:43:53 - 10-Jul-26
Unknown* 0 $10.44279 SI Trade
Currency Conversion
 14:37:41 - 10-Jul-26
Unknown* 0 $10.13922 SI Trade
Currency Conversion
 14:35:49 - 10-Jul-26
Unknown* 0 $10.47143 SI Trade
Currency Conversion
 14:34:06 - 10-Jul-26
Buy* 32 $10.376 SI Trade
 14:33:52 - 10-Jul-26
Buy* 456 $10.43 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 0 $10.35114 SI Trade
Currency Conversion
 14:31:48 - 10-Jul-26
Unknown* 0 $10.55963 SI Trade
Currency Conversion
 14:31:34 - 10-Jul-26
Unknown* 0 $10.46799 SI Trade
Currency Conversion
 14:08:52 - 10-Jul-26
Buy* 1,207 $10.4818 Suspected BUY Trade
 14:07:36 - 10-Jul-26
Unknown* 0 $10.52985 SI Trade
Currency Conversion
 13:52:44 - 10-Jul-26
Sell* 70 $10.442 SI Trade
 13:50:05 - 10-Jul-26
Buy* 500 $10.50 Automatic Execution
 13:41:34 - 10-Jul-26
Buy* 4 $10.494 SI Trade
 13:29:43 - 10-Jul-26
Unknown* 0 $10.48 SI Trade
 12:50:01 - 10-Jul-26
Unknown* 42 $10.50694 SI Trade
Currency Conversion
 12:50:00 - 10-Jul-26
Unknown* 2 $10.50121 SI Trade
Currency Conversion
 12:37:00 - 10-Jul-26
Unknown* 4 $10.48059 SI Trade
Currency Conversion
 12:01:31 - 10-Jul-26
Unknown* 4 $10.44622 SI Trade
Currency Conversion
 11:58:57 - 10-Jul-26
Buy* 66 $10.46 SI Trade
 11:52:17 - 10-Jul-26
Buy* 33 $10.462 SI Trade
 11:52:17 - 10-Jul-26
Buy* 161 $10.46 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 1 $10.47601 SI Trade
Currency Conversion
 11:51:04 - 10-Jul-26
Unknown* 7 $10.48174 SI Trade
Currency Conversion
 11:33:26 - 10-Jul-26
Unknown* 2 $10.49548 SI Trade
Currency Conversion
 11:27:26 - 10-Jul-26
Unknown* 0 $10.44622 SI Trade
Currency Conversion
 11:26:30 - 10-Jul-26
Unknown* 0 $10.44393 SI Trade
Currency Conversion
 11:23:40 - 10-Jul-26
Unknown* 19 $10.49892 SI Trade
Currency Conversion
 11:14:48 - 10-Jul-26
Unknown* 0 $10.468 SI Trade
 11:08:19 - 10-Jul-26
Buy* 636 $10.4424 Suspected BUY Trade
 10:43:32 - 10-Jul-26
Unknown* 1 $10.47715 SI Trade
Currency Conversion
 10:41:06 - 10-Jul-26
Unknown* 30 $10.49205 SI Trade
Currency Conversion
 10:22:12 - 10-Jul-26
Sell* 4 $10.426 SI Trade
 10:21:08 - 10-Jul-26
Unknown* 1 $10.43935 SI Trade
Currency Conversion
 10:08:06 - 10-Jul-26
Unknown* 208 $10.46799 SI Trade
Currency Conversion
 10:06:58 - 10-Jul-26
Unknown* 2 $10.47601 SI Trade
Currency Conversion
 09:55:55 - 10-Jul-26
Unknown* 5 $10.43362 SI Trade
Currency Conversion
 09:52:03 - 10-Jul-26
Unknown* 4 $10.47945 SI Trade
Currency Conversion
 09:51:40 - 10-Jul-26
Unknown* 0 $10.454 SI Trade
 09:51:18 - 10-Jul-26
Unknown* 1 $10.48976 SI Trade
Currency Conversion
 09:48:33 - 10-Jul-26
Buy* 1 $10.47 SI Trade
 09:44:49 - 10-Jul-26
Unknown* 208 $10.4909 SI Trade
Currency Conversion
 09:44:45 - 10-Jul-26
Unknown* 2 $10.48861 SI Trade
Currency Conversion
 09:32:29 - 10-Jul-26
Unknown* 15 $10.47372 SI Trade
Currency Conversion
 09:24:45 - 10-Jul-26
Unknown* 0 $10.43477 SI Trade
Currency Conversion
 09:20:47 - 10-Jul-26
Unknown* 13 $10.4783 SI Trade
Currency Conversion
 09:03:46 - 10-Jul-26
Sell* 19 $10.422 SI Trade
 09:00:30 - 10-Jul-26
Unknown* 0 $10.48059 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $10.484 SI Trade
 08:09:16 - 10-Jul-26
Buy* 8 $10.468 SI Trade
 08:06:50 - 10-Jul-26
Unknown* 0 $10.478 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 3 $10.49205 SI Trade
Currency Conversion
 08:05:17 - 10-Jul-26
Unknown* 11 $10.49205 SI Trade
Currency Conversion
 08:05:17 - 10-Jul-26
Unknown* 17 $10.49205 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 2 $10.49205 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 5 $10.49205 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Buy* 1 $10.478 SI Trade
 08:04:40 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 7 $10.41071 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 5 $10.41071 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.41071 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 4 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.41071 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 1 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 7 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 5 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 10 $10.41071 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.48288 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.41071 SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 $10.478 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 1 $10.3213 SI Trade
Currency Conversion
 08:00:52 - 10-Jul-26
Unknown* 11 $10.35491 SI Trade
Currency Conversion
 08:00:39 - 10-Jul-26
Buy* 163 $10.506 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Sell* 192 $10.40 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Buy* 2 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Buy* 150 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Buy* 3 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.40 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Sell* 2 $10.40 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.514 SI Trade
 08:00:16 - 10-Jul-26
Buy* 250 $10.522 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $10.48988 SI Trade
Currency Conversion
 16:25:33 - 09-Jul-26
Unknown* 8 $10.40762 SI Trade
Currency Conversion
 16:23:50 - 09-Jul-26
Sell* 28 $10.434 Automatic Execution
 16:19:33 - 09-Jul-26
Sell* 2 $10.436 SI Trade
 16:19:23 - 09-Jul-26
Unknown* 0 $10.444 SI Trade
 16:16:16 - 09-Jul-26
Unknown* 0 $10.43414 SI Trade
Currency Conversion
 16:10:35 - 09-Jul-26
Unknown* 0 $10.52644 SI Trade
Currency Conversion
 16:09:13 - 09-Jul-26
Unknown* 0 $10.52644 SI Trade
Currency Conversion
 16:07:59 - 09-Jul-26
Unknown* 0 $10.54358 SI Trade
Currency Conversion
 16:05:08 - 09-Jul-26
Unknown* 0 $10.56186 SI Trade
Currency Conversion
 15:52:13 - 09-Jul-26
Unknown* 4 $10.50588 SI Trade
Currency Conversion
 15:50:33 - 09-Jul-26
Sell* 300 $10.5431 Negotiated Trade
 15:50:10 - 09-Jul-26
Unknown* 79 $10.49788 SI Trade
Currency Conversion
 15:23:56 - 09-Jul-26
Unknown* 13 $10.48417 SI Trade
Currency Conversion
 15:22:23 - 09-Jul-26
Unknown* 1 $10.49674 SI Trade
Currency Conversion
 15:21:50 - 09-Jul-26
Unknown* 2 $10.49674 SI Trade
Currency Conversion
 15:21:42 - 09-Jul-26
Unknown* 0 $10.51273 SI Trade
Currency Conversion
 15:18:44 - 09-Jul-26
Unknown* 0 $10.558 SI Trade
 15:15:35 - 09-Jul-26
Unknown* 2 $10.54244 SI Trade
Currency Conversion
 15:10:09 - 09-Jul-26
Unknown* 39 $10.54587 SI Trade
Currency Conversion
 15:06:56 - 09-Jul-26
Buy* 1 $10.558 SI Trade
 15:01:26 - 09-Jul-26
Sell* 425 $10.496 Automatic Execution
 14:57:08 - 09-Jul-26
Unknown* 8 $10.47503 SI Trade
Currency Conversion
 14:48:11 - 09-Jul-26
Buy* 400 $10.476 Automatic Execution
 14:45:19 - 09-Jul-26
Unknown* 1 $10.44989 SI Trade
Currency Conversion
 14:43:36 - 09-Jul-26
Sell* 320 $10.378 Automatic Execution
 14:42:38 - 09-Jul-26
Unknown* 28 $10.41561 SI Trade
Currency Conversion
 14:42:15 - 09-Jul-26
Unknown* 0 $10.378 SI Trade
 14:35:13 - 09-Jul-26
Unknown* 0 $10.37791 SI Trade
Currency Conversion
 14:29:57 - 09-Jul-26
Unknown* 11 $10.36991 SI Trade
Currency Conversion
 14:29:22 - 09-Jul-26
Unknown* 50 $10.30021 SI Trade
Currency Conversion
 14:20:58 - 09-Jul-26
Unknown* 27 $10.30136 SI Trade
Currency Conversion
 14:15:32 - 09-Jul-26
Unknown* 16 $10.29907 SI Trade
Currency Conversion
 13:55:53 - 09-Jul-26
Unknown* 20 $10.29907 SI Trade
Currency Conversion
 13:49:17 - 09-Jul-26
Unknown* 55 $10.36648 SI Trade
Currency Conversion
 13:31:24 - 09-Jul-26
Unknown* 307 $10.36877 SI Trade
Currency Conversion
 13:29:17 - 09-Jul-26
Buy* 1 $10.274 SI Trade
 12:57:59 - 09-Jul-26
Unknown* 254 $10.28422 SI Trade
Currency Conversion
 12:56:38 - 09-Jul-26
Unknown* 18 $10.19624 SI Trade
Currency Conversion
 12:46:19 - 09-Jul-26
Unknown* 16 $10.1951 SI Trade
Currency Conversion
 12:37:43 - 09-Jul-26
Buy* 10 $10.278 Automatic Execution
 12:26:43 - 09-Jul-26
Unknown* 0 $10.1951 SI Trade
Currency Conversion
 12:24:25 - 09-Jul-26
Unknown* 0 $10.25 SI Trade
 11:41:56 - 09-Jul-26
Buy* 65 $10.252 SI Trade
 11:35:29 - 09-Jul-26
Unknown* 2 $10.20424 SI Trade
Currency Conversion
 11:28:28 - 09-Jul-26
Unknown* 113 $10.2568 SI Trade
Currency Conversion
 11:28:00 - 09-Jul-26
Unknown* 886 $10.25565 SI Trade
Currency Conversion
 11:27:48 - 09-Jul-26
Unknown* 257 $10.2408 SI Trade
Currency Conversion
 11:26:12 - 09-Jul-26
Unknown* 11 $10.24423 SI Trade
Currency Conversion
 11:22:32 - 09-Jul-26
Sell* 50 $10.258 Automatic Execution
 11:19:14 - 09-Jul-26
Unknown* 0 $10.23623 SI Trade
Currency Conversion
 11:01:17 - 09-Jul-26
Unknown* 1 $10.23509 SI Trade
Currency Conversion
 10:53:32 - 09-Jul-26
Sell* 1 $10.206 SI Trade
 10:47:19 - 09-Jul-26
Unknown* 1 $10.19757 SI Trade
Currency Conversion
 10:47:18 - 09-Jul-26
Unknown* 1 $10.19738 SI Trade
Currency Conversion
 10:47:18 - 09-Jul-26
Buy* 244 $10.242 Automatic Execution
 10:47:04 - 09-Jul-26
Buy* 500 $10.236 Automatic Execution
 10:34:52 - 09-Jul-26
Unknown* 5 $10.24994 SI Trade
Currency Conversion
 10:21:10 - 09-Jul-26
Unknown* 50 $10.21224 SI Trade
Currency Conversion
 10:15:52 - 09-Jul-26
Sell* 4 $10.22 SI Trade
 10:13:50 - 09-Jul-26
Unknown* 5,000 $10.252 OTC Trade
 10:10:53 - 09-Jul-26
Unknown* 8 $10.25794 SI Trade
Currency Conversion
 10:04:20 - 09-Jul-26
Unknown* 1 $10.25565 SI Trade
Currency Conversion
 10:01:33 - 09-Jul-26
Unknown* 110 $10.25451 SI Trade
Currency Conversion
 10:01:26 - 09-Jul-26
Unknown* 26 $10.25908 SI Trade
Currency Conversion
 09:55:58 - 09-Jul-26
Buy* 400 $10.245 Suspected BUY Trade
 09:51:44 - 09-Jul-26
Unknown* 1 $10.2488 SI Trade
Currency Conversion
 09:41:02 - 09-Jul-26
Unknown* 0 $10.18642 SI Trade
Currency Conversion
 09:38:02 - 09-Jul-26
Unknown* 1 $10.26022 SI Trade
Currency Conversion
 09:27:51 - 09-Jul-26
Unknown* 1 $10.25108 SI Trade
Currency Conversion
 09:17:22 - 09-Jul-26
Unknown* 0 $10.2488 SI Trade
Currency Conversion
 09:13:04 - 09-Jul-26
Unknown* 36 $10.20767 SI Trade
Currency Conversion
 09:12:46 - 09-Jul-26
Unknown* 0 $10.20538 SI Trade
Currency Conversion
 09:10:47 - 09-Jul-26
Unknown* 526 $10.20538 SI Trade
Currency Conversion
 09:09:15 - 09-Jul-26
Unknown* 33 $10.2488 SI Trade
Currency Conversion
 09:06:36 - 09-Jul-26
Unknown* 2 $10.2568 SI Trade
Currency Conversion
 09:04:57 - 09-Jul-26
Unknown* 3 $10.20424 SI Trade
Currency Conversion
 09:04:41 - 09-Jul-26
Unknown* 0 $10.26594 SI Trade
Currency Conversion
 09:01:31 - 09-Jul-26
Unknown* 3 $10.27394 SI Trade
Currency Conversion
 08:57:00 - 09-Jul-26
Unknown* 0 $10.27394 SI Trade
Currency Conversion
 08:55:29 - 09-Jul-26
Unknown* 556 $10.27394 SI Trade
Currency Conversion
 08:55:29 - 09-Jul-26
Unknown* 161 $10.19396 SI Trade
Currency Conversion
 08:52:20 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84