| Price | $7.854 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.942 |
| Sell | $7.867 |
| Last Trade: | Unknown 0.00 at $7.85 |
| Day's Volume: | 0 |
| Last Close: | $7.854 |
| Open: | $0.00 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.90 - $9.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.85 | SI Trade |
15:35:28 - 02-Apr-26 |
| Sell* | 4 | $7.781 | SI Trade |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | $7.774026 | SI Trade Currency Conversion |
14:46:45 - 02-Apr-26 |
| Buy* | 1 | $7.788 | SI Trade |
13:46:43 - 02-Apr-26 |
| Unknown* | 0 | $7.788 | SI Trade |
13:46:06 - 02-Apr-26 |
| Buy* | 13 | $7.79 | SI Trade |
13:46:06 - 02-Apr-26 |
| Buy* | 14 | $7.79 | Automatic Execution |
13:46:06 - 02-Apr-26 |
| Buy* | 1 | $7.79 | SI Trade |
13:25:59 - 02-Apr-26 |
| Buy* | 1 | $7.79 | SI Trade |
13:25:54 - 02-Apr-26 |
| Sell* | 11 | $7.763 | Automatic Execution |
12:59:40 - 02-Apr-26 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
