| Price | $6.253 on 14-07-2025 at 18:50:07 |
|---|---|
| Change | $0.034 0.54% |
| Buy | $6.305 |
| Sell | $6.285 |
| Buy / Sell GNOM Shares | |
| Last Trade: | Buy 10.00 at $6.30 |
| Day's Volume: | 647 |
| Last Close: | $6.295 |
| Open: | $6.357 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $6.253 - $6.357 |
| 52wk Range: | $4.90 - $8.317 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.254747 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.30 | SI Trade |
16:16:23 - 14-Jul-25 |
| Sell* | 2 | $6.265 | SI Trade |
15:24:04 - 14-Jul-25 |
| Unknown* | 0 | $6.277 | SI Trade |
15:21:26 - 14-Jul-25 |
| Buy* | 602 | $6.253 | Automatic Execution |
15:08:04 - 14-Jul-25 |
| Sell* | 1 | $6.225 | SI Trade |
15:05:56 - 14-Jul-25 |
| Buy* | 1 | $6.27 | SI Trade |
14:53:20 - 14-Jul-25 |
| Unknown* | 9 | $6.227349 | SI Trade Currency Conversion |
10:46:40 - 14-Jul-25 |
| Unknown* | 0 | $6.233189 | SI Trade Currency Conversion |
08:04:18 - 14-Jul-25 |
| Buy* | 1 | $6.24 | SI Trade |
08:04:02 - 14-Jul-25 |
| Unknown* | 0 | $6.032271 | SI Trade Currency Conversion |
08:03:20 - 14-Jul-25 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
