| Price | $8.28 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.045 -0.54% |
| Buy | $8.304 |
| Sell | $8.256 |
| Last Trade: | Unknown 27.00 at $8.318828 |
| Day's Volume: | 302 |
| Last Close: | $8.28 |
| Open: | $8.325 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.90 - $8.437 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.315391 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $8.318828 | SI Trade Currency Conversion |
15:58:10 - 12-Dec-25 |
| Unknown* | 56 | $8.318828 | SI Trade Currency Conversion |
15:58:03 - 12-Dec-25 |
| Unknown* | 22 | $8.318828 | SI Trade Currency Conversion |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $8.364594 | SI Trade Currency Conversion |
15:11:33 - 12-Dec-25 |
| Sell* | 11 | $8.297 | SI Trade |
14:39:01 - 12-Dec-25 |
| Sell* | 146 | $8.297 | SI Trade |
14:39:00 - 12-Dec-25 |
| Unknown* | 2 | $8.445564 | SI Trade Currency Conversion |
14:37:08 - 12-Dec-25 |
| Unknown* | 7 | $8.373982 | SI Trade Currency Conversion |
14:18:11 - 12-Dec-25 |
| Unknown* | 3 | $8.344645 | SI Trade Currency Conversion |
14:13:00 - 12-Dec-25 |
| Unknown* | 7 | $8.378676 | SI Trade Currency Conversion |
12:44:11 - 12-Dec-25 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
