| Price | $6.237 on 14-03-2025 at 13:55:29 |
|---|---|
| Change | $0.033 0.53% |
| Buy | $6.306 |
| Sell | $6.281 |
| Buy / Sell GNOM Shares | |
| Last Trade: | Unknown 0.00 at $6.208788 |
| Day's Volume: | 108 |
| Last Close: | $6.204 |
| Open: | $6.237 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $6.237 - $6.237 |
| 52wk Range: | $6.103 - $8.317 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.237 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.208788 | SI Trade Currency Conversion |
12:35:51 - 14-Mar-25 |
| Buy* | 100 | $6.237 | Automatic Execution |
08:02:26 - 14-Mar-25 |
| Buy* | 8 | $6.237 | Automatic Execution |
08:02:21 - 14-Mar-25 |
| Unknown* | 1 | $6.373829 | SI Trade Currency Conversion |
13:52:43 - 13-Mar-25 |
| Sell* | 129 | $6.2783 | Negotiated Trade |
08:59:32 - 13-Mar-25 |
| Unknown* | 0 | $6.321558 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Buy* | 2 | $6.306 | SI Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $6.321558 | SI Trade Currency Conversion |
08:00:26 - 13-Mar-25 |
| Sell* | 399 | $6.285 | Uncrossing Trade |
16:35:28 - 12-Mar-25 |
| Sell* | 203 | $6.235 | Automatic Execution |
15:21:44 - 12-Mar-25 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
