| Price | $5.477 on 02-06-2025 at 12:40:40 |
|---|---|
| Change | $-0.013 -0.24% |
| Buy | $5.511 |
| Sell | $5.477 |
| Buy / Sell GNOM Shares | |
| Last Trade: | Buy 908.00 at $5.477 |
| Day's Volume: | 1,190 |
| Last Close: | $5.49 |
| Open: | $5.464 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $5.411 - $5.477 |
| 52wk Range: | $4.90 - $8.317 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.470579 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 908 | $5.477 | Automatic Execution |
11:51:35 - 02-Jun-25 |
| Buy* | 2 | $5.474 | SI Trade |
11:34:10 - 02-Jun-25 |
| Unknown* | 1 | $5.43943 | SI Trade Currency Conversion |
10:08:21 - 02-Jun-25 |
| Sell* | 75 | $5.411 | Automatic Execution |
08:15:40 - 02-Jun-25 |
| Unknown* | 0 | $5.464 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $5.464 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $5.464 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $5.505067 | SI Trade Currency Conversion |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $5.446712 | SI Trade Currency Conversion |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $5.506891 | SI Trade Currency Conversion |
08:04:10 - 02-Jun-25 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
