| Price | $6.6715 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.694 |
| Sell | $6.649 |
| Last Trade: | Buy 200.00 at $6.6935 |
| Day's Volume: | 0 |
| Last Close: | $6.6715 |
| Open: | $0.00 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.90 - $7.993 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.6935 | Suspected BUY Trade |
16:25:03 - 19-Sep-25 |
| Unknown* | 0 | $6.726 | SI Trade |
15:27:12 - 19-Sep-25 |
| Buy* | 4 | $6.743 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 5 | $6.764709 | SI Trade Currency Conversion |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $6.685 | SI Trade |
12:59:50 - 19-Sep-25 |
| Unknown* | 50 | $6.711648 | SI Trade Currency Conversion |
12:54:01 - 19-Sep-25 |
| Unknown* | 4 | $6.742305 | SI Trade Currency Conversion |
12:43:51 - 19-Sep-25 |
| Unknown* | 1 | $6.698677 | SI Trade Currency Conversion |
11:16:27 - 19-Sep-25 |
| Unknown* | 0 | $6.719 | SI Trade |
10:50:25 - 19-Sep-25 |
| Unknown* | 6 | $6.743485 | SI Trade Currency Conversion |
09:58:20 - 19-Sep-25 |
Gx Genombiotec (GNOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
