| Price | £5.97 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.106 -1.73% |
| Buy | £6.054 |
| Sell | £6.007 |
| Last Trade: | Buy 52.00 at £5.997 |
| Day's Volume: | 3,091 |
| Last Close: | £6.0305 |
| Open: | £5.999 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £5.956 - £5.999 |
| 52wk Range: | £3.7975 - £6.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.967925 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £5.997 | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Sell* | 7 | £5.934 | Negotiated Trade |
15:13:38 - 06-Feb-26 |
| Buy* | 11 | £5.98 | Suspected BUY Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 1 | £5.921 | Negotiated Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | £5.95 | SI Trade |
14:41:59 - 06-Feb-26 |
| Buy* | 1 | £6.123 | SI Trade |
14:31:44 - 06-Feb-26 |
| Sell* | 935 | £5.9644 | Negotiated Trade |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | £5.997 | SI Trade |
14:06:29 - 06-Feb-26 |
| Sell* | 300 | £5.97 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 625 | £5.97 | Automatic Execution |
13:51:28 - 06-Feb-26 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
