| Price | £9.385 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.031 -0.33% |
| Buy | £9.421 |
| Sell | £9.386 |
| Last Trade: | Buy 897.00 at £9.385 |
| Day's Volume: | 41,651 |
| Last Close: | £9.385 |
| Open: | £9.42 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £9.36 - £9.433 |
| 52wk Range: | £5.059 - £9.557 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.397821 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | £9.385 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 159 | £9.423 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | £9.391 | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 316 | £9.398 | SI Trade |
16:28:14 - 28-Sep-26 |
| Unknown* | 0 | £9.396 | SI Trade |
16:24:12 - 28-Sep-26 |
| Unknown* | 0 | £9.397 | SI Trade |
16:23:39 - 28-Sep-26 |
| Sell* | 2 | £9.388 | SI Trade |
16:21:58 - 28-Sep-26 |
| Sell* | 1 | £9.385 | SI Trade |
16:20:39 - 28-Sep-26 |
| Sell* | 8 | £9.391 | SI Trade |
16:20:04 - 28-Sep-26 |
| Sell* | 1 | £9.385 | SI Trade |
16:19:14 - 28-Sep-26 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
