| Price | £7.486 on 10-07-2026 at 16:45:14 |
|---|---|
| Change | £-0.278 -3.58% |
| Buy | £7.496 |
| Sell | £7.456 |
| Last Trade: | Buy 88.00 at £7.486 |
| Day's Volume: | 42,836 |
| Last Close: | £7.486 |
| Open: | £7.828 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £7.448 - £7.828 |
| 52wk Range: | £4.5535 - £7.971 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.686996 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | £7.486 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Buy* | 68 | £7.499 | SI Trade |
16:29:28 - 10-Jul-26 |
| Buy* | 44 | £7.50 | SI Trade |
16:28:23 - 10-Jul-26 |
| Buy* | 2 | £7.499 | SI Trade |
16:28:10 - 10-Jul-26 |
| Buy* | 1 | £7.50 | SI Trade |
16:26:54 - 10-Jul-26 |
| Sell* | 60 | £7.458 | SI Trade |
16:26:08 - 10-Jul-26 |
| Buy* | 150 | £7.485 | SI Trade |
16:24:19 - 10-Jul-26 |
| Sell* | 32 | £7.446 | SI Trade |
16:22:20 - 10-Jul-26 |
| Buy* | 2 | £7.479 | SI Trade |
16:19:47 - 10-Jul-26 |
| Buy* | 1 | £7.485 | SI Trade |
16:19:25 - 10-Jul-26 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
