| Price | £6.119 on 21-05-2026 at 18:15:14 |
|---|---|
| Change | £0.167 2.81% |
| Buy | £6.143 |
| Sell | £6.095 |
| Last Trade: | Buy 357.00 at £6.119 |
| Day's Volume: | 3,357 |
| Last Close: | £6.119 |
| Open: | £6.038 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £6.038 - £6.119 |
| 52wk Range: | £4.008 - £6.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.06348 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | £6.119 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | £6.109 | SI Trade |
15:58:49 - 21-May-26 |
| Unknown* | 0 | £6.098 | SI Trade |
15:56:40 - 21-May-26 |
| Sell* | 497 | £6.0508 | Negotiated Trade |
15:49:00 - 21-May-26 |
| Buy* | 1 | £6.087 | SI Trade |
15:48:08 - 21-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
15:44:45 - 21-May-26 |
| Unknown* | 0 | £6.087 | SI Trade |
15:41:50 - 21-May-26 |
| Buy* | 2 | £6.083 | SI Trade |
15:29:46 - 21-May-26 |
| Unknown* | 0 | £6.109 | SI Trade |
15:21:07 - 21-May-26 |
| Buy* | 8 | £6.095 | Suspected BUY Trade |
15:13:23 - 21-May-26 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
