| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £9.458 | SI Trade |
11:10:31 - 29-Sep-26 |
| Buy* | 96 | £9.458 | Suspected BUY Trade |
11:09:17 - 29-Sep-26 |
| Buy* | 21 | £9.458 | SI Trade |
11:07:59 - 29-Sep-26 |
| Buy* | 15 | £9.458 | SI Trade |
11:06:15 - 29-Sep-26 |
| Unknown* | 0 | £9.458 | SI Trade |
11:04:07 - 29-Sep-26 |
| Unknown* | 0 | £9.451 | SI Trade |
11:01:48 - 29-Sep-26 |
| Unknown* | 0 | £9.451 | SI Trade |
11:01:32 - 29-Sep-26 |
| Buy* | 1 | £9.451 | SI Trade |
11:01:05 - 29-Sep-26 |
| Unknown* | 0 | £9.451 | SI Trade |
11:01:00 - 29-Sep-26 |
| Buy* | 2 | £9.451 | SI Trade |
10:59:55 - 29-Sep-26 |
| Buy* | 7 | £9.448 | SI Trade |
10:57:59 - 29-Sep-26 |
| Unknown* | 0 | £9.457 | SI Trade |
10:57:19 - 29-Sep-26 |
| Unknown* | 0 | £9.458 | SI Trade |
10:54:50 - 29-Sep-26 |
| Buy* | 250 | £9.458 | SI Trade |
10:54:27 - 29-Sep-26 |
| Buy* | 3 | £9.458 | SI Trade |
10:52:34 - 29-Sep-26 |
| Buy* | 10 | £9.458 | SI Trade |
10:51:23 - 29-Sep-26 |
| Unknown* | 0 | £9.422 | SI Trade |
10:47:40 - 29-Sep-26 |
| Sell* | 62 | £9.4259 | Negotiated Trade |
10:47:02 - 29-Sep-26 |
| Buy* | 310 | £9.45049 | Ordinary |
10:46:59 - 29-Sep-26 |
| Sell* | 2 | £9.418 | SI Trade |
10:44:56 - 29-Sep-26 |
| Sell* | 3 | £9.419 | SI Trade |
10:42:42 - 29-Sep-26 |
| Unknown* | 0 | £9.419 | SI Trade |
10:42:32 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
10:42:12 - 29-Sep-26 |
| Unknown* | 0 | £9.42 | SI Trade |
10:41:37 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
10:41:22 - 29-Sep-26 |
| Buy* | 1 | £9.456 | SI Trade |
10:40:57 - 29-Sep-26 |
| Unknown* | 0 | £9.418 | SI Trade |
10:40:14 - 29-Sep-26 |
| Unknown* | 0 | £9.453 | SI Trade |
10:34:51 - 29-Sep-26 |
| Buy* | 21 | £9.448 | SI Trade |
10:33:57 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
10:33:32 - 29-Sep-26 |
| Buy* | 7 | £9.448 | SI Trade |
10:33:32 - 29-Sep-26 |
| Buy* | 7 | £9.448 | SI Trade |
10:33:11 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
10:32:29 - 29-Sep-26 |
| Unknown* | 0 | £9.452 | SI Trade |
10:30:58 - 29-Sep-26 |
| Unknown* | 0 | £9.421 | SI Trade |
10:30:15 - 29-Sep-26 |
| Unknown* | 0 | £9.42 | SI Trade |
10:29:21 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
10:29:08 - 29-Sep-26 |
| Sell* | 11 | £9.419 | SI Trade |
10:29:08 - 29-Sep-26 |
| Buy* | 52 | £9.45 | SI Trade |
10:27:46 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
10:27:46 - 29-Sep-26 |
| Sell* | 15 | £9.418 | SI Trade |
10:27:12 - 29-Sep-26 |
| Buy* | 16 | £9.45 | SI Trade |
10:27:12 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
10:26:03 - 29-Sep-26 |
| Sell* | 30 | £9.418 | SI Trade |
10:26:03 - 29-Sep-26 |
| Buy* | 211 | £9.4372 | Suspected BUY Trade |
10:23:30 - 29-Sep-26 |
| Buy* | 6 | £9.454 | Automatic Execution |
10:20:39 - 29-Sep-26 |
| Buy* | 148 | £9.45 | SI Trade |
10:18:05 - 29-Sep-26 |
| Sell* | 6 | £9.417 | SI Trade |
10:18:05 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
10:16:22 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
10:16:22 - 29-Sep-26 |
| Sell* | 81 | £9.417 | SI Trade |
10:11:23 - 29-Sep-26 |
| Sell* | 5 | £9.412 | SI Trade |
10:07:56 - 29-Sep-26 |
| Unknown* | 0 | £9.412 | SI Trade |
10:07:36 - 29-Sep-26 |
| Buy* | 21 | £9.447 | SI Trade |
10:05:12 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
10:04:30 - 29-Sep-26 |
| Unknown* | 0 | £9.416 | SI Trade |
10:04:04 - 29-Sep-26 |
| Sell* | 10 | £9.417 | SI Trade |
09:58:30 - 29-Sep-26 |
| Unknown* | 0 | £9.46 | SI Trade |
09:58:09 - 29-Sep-26 |
| Buy* | 12 | £9.46 | SI Trade |
09:58:09 - 29-Sep-26 |
| Buy* | 21 | £9.448 | SI Trade |
09:57:50 - 29-Sep-26 |
| Sell* | 117 | £9.418 | SI Trade |
09:57:10 - 29-Sep-26 |
| Buy* | 39 | £9.448 | SI Trade |
09:54:53 - 29-Sep-26 |
| Sell* | 34 | £9.42 | SI Trade |
09:53:53 - 29-Sep-26 |
| Buy* | 2 | £9.452 | SI Trade |
09:51:15 - 29-Sep-26 |
| Sell* | 3 | £9.416 | SI Trade |
09:50:10 - 29-Sep-26 |
| Sell* | 17 | £9.428 | SI Trade |
09:46:16 - 29-Sep-26 |
| Unknown* | 0 | £9.453 | SI Trade |
09:43:03 - 29-Sep-26 |
| Buy* | 15 | £9.447 | SI Trade |
09:39:10 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
09:36:55 - 29-Sep-26 |
| Sell* | 7 | £9.423 | SI Trade |
09:34:34 - 29-Sep-26 |
| Buy* | 15 | £9.449 | SI Trade |
09:33:31 - 29-Sep-26 |
| Buy* | 1,619 | £9.4444 | Suspected BUY Trade |
09:32:25 - 29-Sep-26 |
| Sell* | 6 | £9.419 | SI Trade |
09:30:01 - 29-Sep-26 |
| Unknown* | 0 | £9.421 | SI Trade |
09:29:45 - 29-Sep-26 |
| Unknown* | 0 | £9.444 | SI Trade |
09:28:19 - 29-Sep-26 |
| Buy* | 52 | £9.447 | Suspected BUY Trade |
09:24:22 - 29-Sep-26 |
| Sell* | 1 | £9.425 | SI Trade |
09:23:58 - 29-Sep-26 |
| Sell* | 7 | £9.425 | SI Trade |
09:23:15 - 29-Sep-26 |
| Unknown* | 0 | £9.444 | SI Trade |
09:21:56 - 29-Sep-26 |
| Buy* | 1 | £9.444 | SI Trade |
09:21:56 - 29-Sep-26 |
| Buy* | 1 | £9.443 | SI Trade |
09:21:39 - 29-Sep-26 |
| Sell* | 15 | £9.424 | SI Trade |
09:19:35 - 29-Sep-26 |
| Unknown* | 0 | £9.468 | SI Trade |
09:19:30 - 29-Sep-26 |
| Sell* | 13 | £9.424 | SI Trade |
09:18:36 - 29-Sep-26 |
| Buy* | 2,119 | £9.4395 | Suspected BUY Trade |
09:16:56 - 29-Sep-26 |
| Sell* | 150 | £9.417 | SI Trade |
09:16:49 - 29-Sep-26 |
| Buy* | 31 | £9.44 | SI Trade |
09:14:14 - 29-Sep-26 |
| Buy* | 1 | £9.442 | SI Trade |
09:13:36 - 29-Sep-26 |
| Unknown* | 0 | £9.411 | SI Trade |
09:10:42 - 29-Sep-26 |
| Buy* | 1 | £9.448 | SI Trade |
09:08:55 - 29-Sep-26 |
| Sell* | 110 | £9.424 | SI Trade |
09:07:03 - 29-Sep-26 |
| Buy* | 79 | £9.452 | SI Trade |
09:06:23 - 29-Sep-26 |
| Unknown* | 0 | £9.458 | SI Trade |
09:02:33 - 29-Sep-26 |
| Buy* | 2,169 | £9.4482 | Suspected BUY Trade |
09:00:51 - 29-Sep-26 |
| Unknown* | 0 | £9.402 | SI Trade |
09:00:08 - 29-Sep-26 |
| Buy* | 3 | £9.452 | SI Trade |
08:58:44 - 29-Sep-26 |
| Unknown* | 0 | £9.452 | SI Trade |
08:58:30 - 29-Sep-26 |
| Buy* | 317 | £9.4486 | Suspected BUY Trade |
08:54:31 - 29-Sep-26 |
| Sell* | 3 | £9.428 | SI Trade |
08:51:07 - 29-Sep-26 |
| Unknown* | 0 | £9.458 | SI Trade |
08:50:51 - 29-Sep-26 |
| Unknown* | 0 | £9.458 | SI Trade |
08:49:15 - 29-Sep-26 |
| Buy* | 2 | £9.458 | SI Trade |
08:49:15 - 29-Sep-26 |
| Unknown* | 0 | £9.43 | SI Trade |
08:49:15 - 29-Sep-26 |
| Sell* | 13 | £9.429 | SI Trade |
08:45:41 - 29-Sep-26 |
| Sell* | 29 | £9.433 | SI Trade |
08:43:21 - 29-Sep-26 |
| Unknown* | 0 | £9.433 | SI Trade |
08:42:54 - 29-Sep-26 |
| Buy* | 3 | £9.462 | SI Trade |
08:42:33 - 29-Sep-26 |
| Sell* | 17 | £9.436 | SI Trade |
08:40:33 - 29-Sep-26 |
| Buy* | 2 | £9.462 | SI Trade |
08:39:00 - 29-Sep-26 |
| Buy* | 42 | £9.464 | SI Trade |
08:34:41 - 29-Sep-26 |
| Buy* | 6 | £9.461 | SI Trade |
08:32:29 - 29-Sep-26 |
| Sell* | 2 | £9.432 | SI Trade |
08:31:37 - 29-Sep-26 |
| Buy* | 79 | £9.4517 | Suspected BUY Trade |
08:30:30 - 29-Sep-26 |
| Buy* | 2 | £9.454 | SI Trade |
08:26:19 - 29-Sep-26 |
| Sell* | 8 | £9.424 | SI Trade |
08:22:04 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:19:46 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:18:14 - 29-Sep-26 |
| Sell* | 12 | £9.427 | SI Trade |
08:15:52 - 29-Sep-26 |
| Sell* | 3 | £9.418 | SI Trade |
08:15:14 - 29-Sep-26 |
| Buy* | 1 | £9.448 | SI Trade |
08:14:30 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:11:19 - 29-Sep-26 |
| Unknown* | 0 | £9.42 | SI Trade |
08:10:55 - 29-Sep-26 |
| Buy* | 1 | £9.448 | SI Trade |
08:10:42 - 29-Sep-26 |
| Buy* | 1,801 | £9.4356 | Suspected BUY Trade |
08:09:13 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:08:02 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:07:44 - 29-Sep-26 |
| Buy* | 1 | £9.447 | SI Trade |
08:07:38 - 29-Sep-26 |
| Sell* | 49 | £9.422 | SI Trade |
08:07:00 - 29-Sep-26 |
| Buy* | 7 | £9.449 | SI Trade |
08:07:00 - 29-Sep-26 |
| Buy* | 7 | £9.449 | SI Trade |
08:06:13 - 29-Sep-26 |
| Unknown* | 0 | £9.449 | SI Trade |
08:06:13 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:04:31 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:36 - 29-Sep-26 |
| Buy* | 3 | £9.447 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | £9.447 | SI Trade |
08:03:15 - 29-Sep-26 |
| Buy* | 4 | £9.448 | SI Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | £9.444 | SI Trade |
08:02:50 - 29-Sep-26 |
| Unknown* | 0 | £9.444 | SI Trade |
08:02:50 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:32 - 29-Sep-26 |
| Buy* | 47 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Buy* | 16 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 2 | £9.446 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:01:44 - 29-Sep-26 |
| Unknown* | 0 | £9.449 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | £9.449 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | £9.449 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | £9.449 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
08:01:16 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
08:01:16 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
08:01:16 - 29-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:56 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:43 - 29-Sep-26 |
| Buy* | 1 | £9.454 | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 22 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 4 | £9.454 | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 1 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 4 | £9.454 | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 14 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 30 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 9 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.401 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
08:00:31 - 29-Sep-26 |