Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Genombiotec (GNOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 £7.486 Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 68 £7.499 SI Trade
 16:29:28 - 10-Jul-26
Buy* 44 £7.50 SI Trade
 16:28:23 - 10-Jul-26
Buy* 2 £7.499 SI Trade
 16:28:10 - 10-Jul-26
Buy* 1 £7.50 SI Trade
 16:26:54 - 10-Jul-26
Sell* 60 £7.458 SI Trade
 16:26:08 - 10-Jul-26
Buy* 150 £7.485 SI Trade
 16:24:19 - 10-Jul-26
Sell* 32 £7.446 SI Trade
 16:22:20 - 10-Jul-26
Buy* 2 £7.479 SI Trade
 16:19:47 - 10-Jul-26
Buy* 1 £7.485 SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 £7.499 SI Trade
 16:18:14 - 10-Jul-26
Sell* 4 £7.456 SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 £7.456 SI Trade
 16:17:29 - 10-Jul-26
Sell* 13 £7.451 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 0 £7.49 SI Trade
 16:13:24 - 10-Jul-26
Sell* 1,300 £7.448 Automatic Execution
 16:13:15 - 10-Jul-26
Unknown* 0 £7.49 SI Trade
 16:13:09 - 10-Jul-26
Buy* 2 £7.489 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 £7.495 SI Trade
 16:10:47 - 10-Jul-26
Buy* 2 £7.493 SI Trade
 16:10:16 - 10-Jul-26
Buy* 1 £7.495 SI Trade
 16:07:54 - 10-Jul-26
Sell* 1 £7.451 SI Trade
 16:07:25 - 10-Jul-26
Sell* 117 £7.463 SI Trade
 16:03:07 - 10-Jul-26
Buy* 92 £7.505 SI Trade
 16:02:42 - 10-Jul-26
Buy* 25 £7.51 SI Trade
 16:01:51 - 10-Jul-26
Buy* 17 £7.509 SI Trade
 15:59:35 - 10-Jul-26
Buy* 2 £7.509 SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 £7.517 SI Trade
 15:57:01 - 10-Jul-26
Unknown* 0 £7.52 SI Trade
 15:55:59 - 10-Jul-26
Buy* 12 £7.548 SI Trade
 15:52:56 - 10-Jul-26
Buy* 51 £7.568 SI Trade
 15:52:01 - 10-Jul-26
Buy* 198 £7.5461 Suspected BUY Trade
 15:50:27 - 10-Jul-26
Sell* 333 £7.487 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £7.56 SI Trade
 15:49:31 - 10-Jul-26
Unknown* 0 £7.56 SI Trade
 15:48:28 - 10-Jul-26
Buy* 28 £7.552 SI Trade
 15:47:23 - 10-Jul-26
Buy* 3 £7.544 SI Trade
 15:45:13 - 10-Jul-26
Buy* 4 £7.527 SI Trade
 15:44:55 - 10-Jul-26
Unknown* 0 £7.454 SI Trade
 15:44:05 - 10-Jul-26
Unknown* 0 £7.536 SI Trade
 15:41:58 - 10-Jul-26
Buy* 1,330 £7.5088 Suspected BUY Trade
 15:40:45 - 10-Jul-26
Buy* 1 £7.536 SI Trade
 15:39:49 - 10-Jul-26
Sell* 5 £7.462 SI Trade
 15:39:13 - 10-Jul-26
Buy* 4 £7.528 SI Trade
 15:38:37 - 10-Jul-26
Buy* 19 £7.52 SI Trade
 15:38:20 - 10-Jul-26
Buy* 3 £7.515 SI Trade
 15:38:11 - 10-Jul-26
Sell* 1,000 £7.446 SI Trade
 15:35:07 - 10-Jul-26
Buy* 50 £7.504 SI Trade
 15:35:03 - 10-Jul-26
Unknown* 0 £7.51 SI Trade
 15:34:19 - 10-Jul-26
Sell* 26 £7.44 SI Trade
 15:33:23 - 10-Jul-26
Buy* 7 £7.497 SI Trade
 15:32:59 - 10-Jul-26
Buy* 13 £7.521 SI Trade
 15:28:01 - 10-Jul-26
Unknown* 0 £7.516 SI Trade
 15:27:29 - 10-Jul-26
Sell* 17 £7.471 SI Trade
 15:26:40 - 10-Jul-26
Buy* 3 £7.511 SI Trade
 15:26:37 - 10-Jul-26
Sell* 1,000 £7.475 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 £7.479 SI Trade
 15:24:52 - 10-Jul-26
Buy* 15 £7.514 SI Trade
 15:23:09 - 10-Jul-26
Sell* 100 £7.48 SI Trade
 15:21:51 - 10-Jul-26
Buy* 75 £7.526 SI Trade
 15:21:40 - 10-Jul-26
Buy* 60 £7.535 Suspected BUY Trade
 15:21:13 - 10-Jul-26
Unknown* 0 £7.535 SI Trade
 15:20:50 - 10-Jul-26
Unknown* 0 £7.505 SI Trade
 15:19:03 - 10-Jul-26
Sell* 18 £7.517 SI Trade
 15:18:06 - 10-Jul-26
Unknown* 0 £7.558 SI Trade
 15:15:15 - 10-Jul-26
Buy* 140 £7.558 SI Trade
 15:15:15 - 10-Jul-26
Unknown* 0 £7.564 SI Trade
 15:14:33 - 10-Jul-26
Sell* 216 £7.521 Negotiated Trade
 15:14:15 - 10-Jul-26
Buy* 6,831 £7.5516 Suspected BUY Trade
 15:13:52 - 10-Jul-26
Buy* 1 £7.573 SI Trade
 15:13:21 - 10-Jul-26
Buy* 100 £7.573 SI Trade
 15:13:02 - 10-Jul-26
Buy* 1 £7.572 SI Trade
 15:12:28 - 10-Jul-26
Sell* 1 £7.562 SI Trade
 15:06:24 - 10-Jul-26
Buy* 1 £7.603 SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 £7.605 SI Trade
 15:05:58 - 10-Jul-26
Buy* 13 £7.606 SI Trade
 15:05:46 - 10-Jul-26
Buy* 1 £7.612 SI Trade
 15:04:33 - 10-Jul-26
Unknown* 0 £7.616 SI Trade
 15:04:32 - 10-Jul-26
Buy* 1 £7.624 SI Trade
 15:04:09 - 10-Jul-26
Sell* 2 £7.591 SI Trade
 15:03:16 - 10-Jul-26
Buy* 6 £7.638 SI Trade
 15:02:24 - 10-Jul-26
Sell* 1 £7.596 SI Trade
 15:02:15 - 10-Jul-26
Unknown* 0 £7.60 SI Trade
 15:01:54 - 10-Jul-26
Buy* 13 £7.629 SI Trade
 15:01:01 - 10-Jul-26
Buy* 13 £7.63 SI Trade
 15:00:15 - 10-Jul-26
Unknown* 0 £7.627 SI Trade
 14:58:25 - 10-Jul-26
Buy* 9 £7.627 SI Trade
 14:57:51 - 10-Jul-26
Buy* 655 £7.6197 Suspected BUY Trade
 14:55:45 - 10-Jul-26
Buy* 65 £7.643 SI Trade
 14:50:42 - 10-Jul-26
Sell* 4 £7.601 SI Trade
 14:49:05 - 10-Jul-26
Buy* 20 £7.633 SI Trade
 14:41:30 - 10-Jul-26
Buy* 17 £7.63 SI Trade
 14:41:06 - 10-Jul-26
Sell* 28 £7.522 SI Trade
 14:38:13 - 10-Jul-26
Buy* 9 £7.784 SI Trade
 14:35:23 - 10-Jul-26
Sell* 13 £7.545 SI Trade
 14:34:19 - 10-Jul-26
Sell* 2,000 £7.545 SI Trade
 14:34:19 - 10-Jul-26
Buy* 15 £7.741 SI Trade
 14:34:18 - 10-Jul-26
Buy* 38 £7.775 SI Trade
 14:33:23 - 10-Jul-26
Buy* 456 £7.783 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 2,000 £7.783 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 0 £7.849 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 £7.824 SI Trade
 14:26:55 - 10-Jul-26
Buy* 76 £7.833 SI Trade
 14:23:27 - 10-Jul-26
Unknown* 0 £7.786 SI Trade
 14:21:18 - 10-Jul-26
Sell* 65 £7.786 SI Trade
 14:20:23 - 10-Jul-26
Buy* 1 £7.832 SI Trade
 14:20:10 - 10-Jul-26
Unknown* 0 £7.786 SI Trade
 14:19:40 - 10-Jul-26
Buy* 2 £7.829 SI Trade
 14:19:17 - 10-Jul-26
Unknown* 0 £7.785 SI Trade
 14:11:56 - 10-Jul-26
Unknown* 0 £7.827 SI Trade
 14:09:49 - 10-Jul-26
Sell* 174 £7.7897 Negotiated Trade
 14:09:39 - 10-Jul-26
Buy* 639 £7.8133 Suspected BUY Trade
 14:09:26 - 10-Jul-26
Buy* 99 £7.813 Suspected BUY Trade
 14:09:18 - 10-Jul-26
Buy* 19 £7.828 SI Trade
 14:04:18 - 10-Jul-26
Unknown* 0 £7.827 SI Trade
 14:02:45 - 10-Jul-26
Buy* 9 £7.828 SI Trade
 14:02:14 - 10-Jul-26
Buy* 2 £7.828 SI Trade
 13:57:17 - 10-Jul-26
Buy* 24 £7.827 SI Trade
 13:57:07 - 10-Jul-26
Buy* 2 £7.821 SI Trade
 13:44:25 - 10-Jul-26
Unknown* 0 £7.821 SI Trade
 13:44:06 - 10-Jul-26
Buy* 65 £7.818 SI Trade
 13:35:56 - 10-Jul-26
Buy* 2 £7.818 SI Trade
 13:35:11 - 10-Jul-26
Sell* 257 £7.778 SI Trade
 13:32:21 - 10-Jul-26
Sell* 13 £7.816 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2,000 £7.8038 Suspected BUY Trade
 13:22:03 - 10-Jul-26
Buy* 1 £7.821 SI Trade
 13:15:57 - 10-Jul-26
Sell* 1 £7.779 SI Trade
 13:15:16 - 10-Jul-26
Sell* 1 £7.779 SI Trade
 13:15:02 - 10-Jul-26
Buy* 18 £7.821 SI Trade
 13:14:25 - 10-Jul-26
Buy* 76 £7.823 SI Trade
 13:14:18 - 10-Jul-26
Unknown* 0 £7.77 SI Trade
 13:12:47 - 10-Jul-26
Buy* 5 £7.815 SI Trade
 13:11:34 - 10-Jul-26
Unknown* 0 £7.77 SI Trade
 13:11:17 - 10-Jul-26
Unknown* 0 £7.807 SI Trade
 13:07:26 - 10-Jul-26
Buy* 13 £7.809 SI Trade
 13:02:30 - 10-Jul-26
Unknown* 0 £7.81 SI Trade
 12:59:24 - 10-Jul-26
Sell* 3 £7.77 SI Trade
 12:54:50 - 10-Jul-26
Buy* 15 £7.807 SI Trade
 12:53:02 - 10-Jul-26
Sell* 1 £7.77 SI Trade
 12:50:01 - 10-Jul-26
Unknown* 0 £7.77 SI Trade
 12:46:46 - 10-Jul-26
Buy* 12 £7.792 SI Trade
 12:46:46 - 10-Jul-26
Buy* 9 £7.792 SI Trade
 12:46:46 - 10-Jul-26
Buy* 2 £7.792 SI Trade
 12:46:46 - 10-Jul-26
Buy* 3 £7.791 SI Trade
 12:43:00 - 10-Jul-26
Buy* 10 £7.791 SI Trade
 12:43:00 - 10-Jul-26
Buy* 1,927 £7.7836 Suspected BUY Trade
 12:42:19 - 10-Jul-26
Unknown* 0 £7.788 SI Trade
 12:37:22 - 10-Jul-26
Buy* 1 £7.788 SI Trade
 12:33:04 - 10-Jul-26
Buy* 25 £7.794 SI Trade
 12:24:45 - 10-Jul-26
Buy* 1 £7.794 SI Trade
 12:24:45 - 10-Jul-26
Unknown* 0 £7.794 SI Trade
 12:24:45 - 10-Jul-26
Buy* 24 £7.791 SI Trade
 12:19:41 - 10-Jul-26
Buy* 21 £7.791 SI Trade
 12:19:41 - 10-Jul-26
Buy* 5 £7.791 SI Trade
 12:17:08 - 10-Jul-26
Buy* 9 £7.792 SI Trade
 12:16:50 - 10-Jul-26
Buy* 98 £7.792 SI Trade
 12:16:50 - 10-Jul-26
Buy* 13 £7.788 SI Trade
 12:04:23 - 10-Jul-26
Unknown* 0 £7.789 SI Trade
 11:57:39 - 10-Jul-26
Sell* 12 £7.77 SI Trade
 11:56:52 - 10-Jul-26
Unknown* 0 £7.791 SI Trade
 11:53:43 - 10-Jul-26
Buy* 385 £7.7828 Suspected BUY Trade
 11:53:30 - 10-Jul-26
Unknown* 0 £7.791 SI Trade
 11:53:00 - 10-Jul-26
Unknown* 0 £7.791 SI Trade
 11:49:08 - 10-Jul-26
Buy* 1 £7.791 SI Trade
 11:48:36 - 10-Jul-26
Buy* 12 £7.794 SI Trade
 11:46:29 - 10-Jul-26
Unknown* 0 £7.793 SI Trade
 11:45:40 - 10-Jul-26
Buy* 13 £7.792 SI Trade
 11:40:12 - 10-Jul-26
Unknown* 0 £7.795 SI Trade
 11:37:08 - 10-Jul-26
Unknown* 0 £7.795 SI Trade
 11:37:08 - 10-Jul-26
Unknown* 0 £7.794 SI Trade
 11:33:26 - 10-Jul-26
Buy* 4 £7.794 SI Trade
 11:32:23 - 10-Jul-26
Unknown* 0 £7.792 SI Trade
 11:31:20 - 10-Jul-26
Sell* 57 £7.771 SI Trade
 11:30:06 - 10-Jul-26
Buy* 19 £7.791 SI Trade
 11:29:35 - 10-Jul-26
Buy* 4 £7.791 SI Trade
 11:28:14 - 10-Jul-26
Buy* 1 £7.792 SI Trade
 11:27:26 - 10-Jul-26
Buy* 4 £7.794 SI Trade
 11:26:36 - 10-Jul-26
Buy* 18 £7.793 SI Trade
 11:22:05 - 10-Jul-26
Sell* 3 £7.772 SI Trade
 11:18:46 - 10-Jul-26
Unknown* 0 £7.772 SI Trade
 11:18:46 - 10-Jul-26
Buy* 650 £7.7892 Suspected BUY Trade
 11:18:08 - 10-Jul-26
Buy* 91 £7.796 SI Trade
 11:16:06 - 10-Jul-26
Buy* 3 £7.796 SI Trade
 11:15:13 - 10-Jul-26
Buy* 3 £7.796 SI Trade
 11:14:57 - 10-Jul-26
Buy* 5 £7.796 SI Trade
 11:14:57 - 10-Jul-26
Buy* 25 £7.797 SI Trade
 11:12:06 - 10-Jul-26
Unknown* 0 £7.80 SI Trade
 11:10:21 - 10-Jul-26
Sell* 161 £7.773 SI Trade
 11:09:17 - 10-Jul-26
Unknown* 0 £7.80 SI Trade
 11:08:38 - 10-Jul-26
Sell* 13 £7.773 SI Trade
 11:06:11 - 10-Jul-26
Buy* 17 £7.798 SI Trade
 11:03:34 - 10-Jul-26
Unknown* 0 £7.773 SI Trade
 11:03:34 - 10-Jul-26
Buy* 12 £7.797 SI Trade
 11:01:20 - 10-Jul-26
Buy* 27 £7.797 SI Trade
 11:00:02 - 10-Jul-26
Sell* 1,300 £7.77366 Negotiated Trade
 10:56:03 - 10-Jul-26
Buy* 6 £7.794 SI Trade
 10:52:59 - 10-Jul-26
Sell* 4 £7.771 SI Trade
 10:50:16 - 10-Jul-26
Unknown* 0 £7.794 SI Trade
 10:40:07 - 10-Jul-26
Buy* 102 £7.794 SI Trade
 10:40:07 - 10-Jul-26
Sell* 20 £7.771 SI Trade
 10:38:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84