| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | £6.119 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | £6.109 | SI Trade |
15:58:49 - 21-May-26 |
| Unknown* | 0 | £6.098 | SI Trade |
15:56:40 - 21-May-26 |
| Sell* | 497 | £6.0508 | Negotiated Trade |
15:49:00 - 21-May-26 |
| Buy* | 1 | £6.087 | SI Trade |
15:48:08 - 21-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
15:44:45 - 21-May-26 |
| Unknown* | 0 | £6.087 | SI Trade |
15:41:50 - 21-May-26 |
| Buy* | 2 | £6.083 | SI Trade |
15:29:46 - 21-May-26 |
| Unknown* | 0 | £6.109 | SI Trade |
15:21:07 - 21-May-26 |
| Buy* | 8 | £6.095 | Suspected BUY Trade |
15:13:23 - 21-May-26 |
| Sell* | 57 | £6.042 | Negotiated Trade |
15:11:02 - 21-May-26 |
| Buy* | 74 | £6.08 | Suspected BUY Trade |
15:00:42 - 21-May-26 |
| Buy* | 1 | £6.016 | SI Trade |
14:33:38 - 21-May-26 |
| Unknown* | 0 | £6.045 | SI Trade |
12:49:18 - 21-May-26 |
| Sell* | 859 | £6.038 | Automatic Execution |
11:42:38 - 21-May-26 |
| Buy* | 14 | £6.07 | SI Trade |
11:30:19 - 21-May-26 |
| Unknown* | 0 | £6.058 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 657 | £6.0773 | Suspected BUY Trade |
09:50:25 - 21-May-26 |
| Unknown* | 0 | £6.088 | SI Trade |
09:48:20 - 21-May-26 |
| Buy* | 1 | £6.088 | SI Trade |
09:48:06 - 21-May-26 |
| Buy* | 5 | £6.089 | SI Trade |
09:18:38 - 21-May-26 |
| Unknown* | 0 | £6.081 | SI Trade |
08:12:47 - 21-May-26 |
| Unknown* | 0 | £6.088 | SI Trade |
08:05:43 - 21-May-26 |
| Sell* | 824 | £6.062 | Negotiated Trade |
08:03:04 - 21-May-26 |
| Buy* | 53 | £5.979 | Suspected BUY Trade |
15:24:06 - 20-May-26 |
| Buy* | 3 | £5.962 | Suspected BUY Trade |
15:04:51 - 20-May-26 |
| Unknown* | 0 | £5.947 | SI Trade |
15:02:04 - 20-May-26 |
| Buy* | 8 | £5.889 | Automatic Execution |
14:17:07 - 20-May-26 |
| Sell* | 268 | £5.8542 | Negotiated Trade |
12:59:58 - 20-May-26 |
| Buy* | 563 | £5.877 | Automatic Execution |
12:30:18 - 20-May-26 |
| Unknown* | 0 | £5.875 | SI Trade |
10:21:21 - 20-May-26 |
| Buy* | 85 | £5.8705 | Suspected BUY Trade |
10:19:27 - 20-May-26 |
| Sell* | 2,049 | £5.8584 | Negotiated Trade |
09:42:42 - 20-May-26 |
| Buy* | 7 | £5.872 | SI Trade |
08:55:39 - 20-May-26 |
| Buy* | 3 | £5.871 | SI Trade |
08:53:10 - 20-May-26 |
| Buy* | 1 | £5.872 | SI Trade |
08:39:54 - 20-May-26 |
| Unknown* | 0 | £5.871 | SI Trade |
08:23:35 - 20-May-26 |
| Buy* | 12 | £5.872 | SI Trade |
08:23:00 - 20-May-26 |
| Sell* | 16 | £5.847 | SI Trade |
08:20:46 - 20-May-26 |
| Unknown* | 0 | £5.872 | SI Trade |
08:19:29 - 20-May-26 |
| Unknown* | 0 | £5.872 | SI Trade |
08:18:40 - 20-May-26 |
| Unknown* | 0 | £5.872 | SI Trade |
08:18:33 - 20-May-26 |
| Unknown* | 0 | £5.872 | SI Trade |
08:18:03 - 20-May-26 |
| Buy* | 2 | £5.872 | SI Trade |
08:14:20 - 20-May-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:04:29 - 20-May-26 |
| Buy* | 8 | £5.881 | SI Trade |
08:04:29 - 20-May-26 |
| Buy* | 16 | £5.881 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | £5.845 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:04:29 - 20-May-26 |
| Sell* | 38 | £5.844 | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Unknown* | 0 | £5.898 | SI Trade |
16:00:22 - 19-May-26 |
| Sell* | 8 | £5.822 | SI Trade |
15:36:14 - 19-May-26 |
| Sell* | 32 | £5.822 | Negotiated Trade |
15:20:34 - 19-May-26 |
| Buy* | 128 | £5.868 | Suspected BUY Trade |
15:18:58 - 19-May-26 |
| Buy* | 7 | £5.853 | Suspected BUY Trade |
15:04:14 - 19-May-26 |
| Unknown* | 0 | £5.853 | SI Trade |
15:04:07 - 19-May-26 |
| Sell* | 1 | £5.803 | Negotiated Trade |
15:01:43 - 19-May-26 |
| Unknown* | 0 | £5.844 | SI Trade |
14:35:47 - 19-May-26 |
| Sell* | 3 | £5.798 | SI Trade |
14:30:18 - 19-May-26 |
| Sell* | 167 | £5.8397 | Negotiated Trade |
13:45:17 - 19-May-26 |
| Sell* | 27 | £5.842 | SI Trade |
12:35:37 - 19-May-26 |
| Buy* | 5 | £5.864 | Automatic Execution |
11:08:50 - 19-May-26 |
| Unknown* | 0 | £5.875 | SI Trade |
10:27:16 - 19-May-26 |
| Sell* | 11 | £5.851 | SI Trade |
08:53:21 - 19-May-26 |
| Buy* | 1 | £5.877 | SI Trade |
08:30:11 - 19-May-26 |
| Unknown* | 0 | £5.877 | SI Trade |
08:29:47 - 19-May-26 |
| Unknown* | 0 | £5.877 | SI Trade |
08:22:38 - 19-May-26 |
| Unknown* | 0 | £5.877 | SI Trade |
08:22:38 - 19-May-26 |
| Unknown* | 0 | £5.877 | SI Trade |
08:22:38 - 19-May-26 |
| Unknown* | 0 | £5.878 | SI Trade |
08:14:57 - 19-May-26 |
| Unknown* | 0 | £5.883 | SI Trade |
08:07:42 - 19-May-26 |
| Sell* | 14 | £5.8571 | Negotiated Trade |
08:07:12 - 19-May-26 |
| Buy* | 1 | £5.909 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £5.909 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £5.839 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £5.839 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £5.909 | SI Trade |
08:01:06 - 19-May-26 |
| Buy* | 320 | £5.877 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 0 | £5.946 | SI Trade |
15:45:28 - 18-May-26 |
| Buy* | 11 | £5.947 | SI Trade |
15:44:38 - 18-May-26 |
| Unknown* | 0 | £5.95 | SI Trade |
15:35:29 - 18-May-26 |
| Buy* | 14 | £5.991 | Suspected BUY Trade |
15:17:58 - 18-May-26 |
| Unknown* | 0 | £5.985 | SI Trade |
15:16:28 - 18-May-26 |
| Unknown* | 0 | £5.985 | SI Trade |
15:09:04 - 18-May-26 |
| Sell* | 7 | £5.933 | Negotiated Trade |
15:07:37 - 18-May-26 |
| Buy* | 1 | £6.007 | Suspected BUY Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | £5.931 | SI Trade |
14:37:13 - 18-May-26 |
| Sell* | 339 | £5.9218 | Negotiated Trade |
14:33:48 - 18-May-26 |
| Buy* | 2 | £5.968 | SI Trade |
14:30:26 - 18-May-26 |
| Sell* | 5 | £5.888 | SI Trade |
12:11:00 - 18-May-26 |
| Sell* | 15 | £5.888 | SI Trade |
11:44:28 - 18-May-26 |
| Unknown* | 0 | £5.908 | SI Trade |
11:31:52 - 18-May-26 |
| Buy* | 35 | £5.908 | SI Trade |
11:31:50 - 18-May-26 |
| Buy* | 35 | £5.908 | Automatic Execution |
11:31:50 - 18-May-26 |
| Buy* | 4 | £5.908 | SI Trade |
11:31:44 - 18-May-26 |
| Unknown* | 0 | £5.909 | SI Trade |
11:08:33 - 18-May-26 |
| Sell* | 1 | £5.888 | SI Trade |
10:32:34 - 18-May-26 |
| Unknown* | 0 | £5.904 | SI Trade |
10:25:04 - 18-May-26 |
| Unknown* | 0 | £5.904 | SI Trade |
10:25:04 - 18-May-26 |
| Sell* | 4 | £5.888 | SI Trade |
09:31:09 - 18-May-26 |
| Buy* | 337 | £5.9102 | Suspected BUY Trade |
09:21:39 - 18-May-26 |
| Buy* | 17 | £5.914 | SI Trade |
08:52:53 - 18-May-26 |
| Buy* | 4 | £5.914 | SI Trade |
08:38:59 - 18-May-26 |
| Buy* | 1 | £5.915 | SI Trade |
08:30:06 - 18-May-26 |
| Buy* | 2 | £5.915 | SI Trade |
08:29:59 - 18-May-26 |
| Buy* | 1 | £5.915 | SI Trade |
08:29:46 - 18-May-26 |
| Unknown* | 0 | £5.915 | SI Trade |
08:29:40 - 18-May-26 |
| Unknown* | 0 | £5.915 | SI Trade |
08:29:36 - 18-May-26 |
| Unknown* | 0 | £5.915 | SI Trade |
08:28:36 - 18-May-26 |
| Unknown* | 0 | £5.91 | SI Trade |
08:25:03 - 18-May-26 |
| Unknown* | 0 | £5.91 | SI Trade |
08:23:54 - 18-May-26 |
| Buy* | 1 | £5.91 | SI Trade |
08:22:51 - 18-May-26 |
| Buy* | 1 | £5.914 | SI Trade |
08:10:56 - 18-May-26 |
| Buy* | 2 | £5.916 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | £5.916 | SI Trade |
08:02:15 - 18-May-26 |
| Buy* | 30 | £5.916 | SI Trade |
08:01:55 - 18-May-26 |
| Buy* | 35 | £5.916 | Automatic Execution |
08:01:55 - 18-May-26 |
| Unknown* | 0 | £5.935 | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 2 | £5.935 | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 7 | £5.989 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 1 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 3 | £5.874 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 3 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 1 | £5.874 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 4 | £5.874 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £5.99 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 26 | £5.987 | SI Trade |
16:20:12 - 15-May-26 |
| Buy* | 23 | £5.987 | SI Trade |
16:19:26 - 15-May-26 |
| Buy* | 34 | £5.987 | Automatic Execution |
16:19:26 - 15-May-26 |
| Unknown* | 0 | £5.994 | SI Trade |
16:01:07 - 15-May-26 |
| Buy* | 1,663 | £6.011 | Suspected BUY Trade |
15:38:48 - 15-May-26 |
| Buy* | 13 | £6.021 | Suspected BUY Trade |
15:22:41 - 15-May-26 |
| Sell* | 234 | £5.967 | Negotiated Trade |
15:22:41 - 15-May-26 |
| Buy* | 4 | £6.021 | Suspected BUY Trade |
15:22:41 - 15-May-26 |
| Buy* | 1 | £6.031 | SI Trade |
15:16:41 - 15-May-26 |
| Buy* | 332 | £6.0187 | Suspected BUY Trade |
15:13:36 - 15-May-26 |
| Unknown* | 0 | £6.025 | SI Trade |
15:09:05 - 15-May-26 |
| Sell* | 243 | £5.9975 | Negotiated Trade |
15:03:47 - 15-May-26 |
| Buy* | 8 | £6.049 | SI Trade |
14:43:20 - 15-May-26 |
| Sell* | 28 | £6.051 | Automatic Execution |
14:32:30 - 15-May-26 |
| Unknown* | 0 | £6.084 | SI Trade |
10:11:20 - 15-May-26 |
| Buy* | 2 | £6.08 | SI Trade |
09:57:18 - 15-May-26 |
| Buy* | 24 | £6.078 | SI Trade |
09:51:26 - 15-May-26 |
| Unknown* | 0 | £6.083 | SI Trade |
09:47:34 - 15-May-26 |
| Buy* | 246 | £6.0781 | Suspected BUY Trade |
08:49:31 - 15-May-26 |
| Unknown* | 0 | £6.085 | SI Trade |
08:43:08 - 15-May-26 |
| Unknown* | 0 | £6.083 | SI Trade |
08:35:10 - 15-May-26 |
| Buy* | 8 | £6.094 | SI Trade |
08:26:56 - 15-May-26 |
| Buy* | 2 | £6.094 | SI Trade |
08:26:56 - 15-May-26 |
| Unknown* | 0 | £6.094 | SI Trade |
08:26:56 - 15-May-26 |
| Unknown* | 0 | £6.122 | SI Trade |
08:10:31 - 15-May-26 |
| Buy* | 8 | £6.122 | SI Trade |
08:10:31 - 15-May-26 |
| Unknown* | 0 | £6.122 | SI Trade |
08:10:31 - 15-May-26 |
| Unknown* | 0 | £6.032 | SI Trade |
08:10:31 - 15-May-26 |
| Unknown* | 53 | £6.08 | SI Trade |
06:41:13 - 15-May-26 |
| Unknown* | 53 | £6.08 | SI Trade |
06:41:13 - 15-May-26 |
| Unknown* | 1 | £6.08 | SI Trade |
06:41:13 - 15-May-26 |
| Unknown* | 1 | £6.08 | SI Trade |
06:41:12 - 15-May-26 |
| Sell* | 247 | £6.0856 | Negotiated Trade |
15:53:23 - 14-May-26 |
| Unknown* | 0 | £6.124 | SI Trade |
15:19:35 - 14-May-26 |
| Buy* | 275 | £6.13 | Suspected BUY Trade |
15:17:19 - 14-May-26 |
| Sell* | 1 | £6.088 | Negotiated Trade |
15:07:53 - 14-May-26 |
| Buy* | 2 | £6.12 | Suspected BUY Trade |
15:03:57 - 14-May-26 |
| Sell* | 33 | £6.036 | Negotiated Trade |
14:59:50 - 14-May-26 |
| Buy* | 5 | £6.115 | SI Trade |
14:39:55 - 14-May-26 |
| Buy* | 4 | £6.124 | SI Trade |
12:16:37 - 14-May-26 |
| Unknown* | 0 | £6.119 | SI Trade |
11:40:22 - 14-May-26 |
| Buy* | 300 | £6.111 | Automatic Execution |
09:16:09 - 14-May-26 |
| Unknown* | 0 | £6.111 | SI Trade |
09:06:50 - 14-May-26 |
| Buy* | 64 | £6.111 | SI Trade |
09:06:10 - 14-May-26 |
| Buy* | 64 | £6.111 | Automatic Execution |
09:06:10 - 14-May-26 |
| Buy* | 17 | £6.111 | SI Trade |
09:06:09 - 14-May-26 |
| Buy* | 64 | £6.111 | Automatic Execution |
09:06:09 - 14-May-26 |
| Unknown* | 0 | £6.113 | SI Trade |
08:58:33 - 14-May-26 |
| Unknown* | 0 | £6.113 | SI Trade |
08:58:33 - 14-May-26 |
| Unknown* | 0 | £6.113 | SI Trade |
08:58:33 - 14-May-26 |
| Buy* | 1 | £6.119 | SI Trade |
08:22:09 - 14-May-26 |
| Unknown* | 0 | £6.12 | SI Trade |
08:17:02 - 14-May-26 |
| Buy* | 2 | £6.121 | SI Trade |
08:17:00 - 14-May-26 |
| Buy* | 130 | £6.121 | Suspected BUY Trade |
08:09:40 - 14-May-26 |
| Buy* | 10 | £6.13 | SI Trade |
08:09:14 - 14-May-26 |
| Buy* | 1 | £6.13 | SI Trade |
08:09:14 - 14-May-26 |
| Unknown* | 0 | £6.13 | SI Trade |
08:09:14 - 14-May-26 |
| Unknown* | 0 | £6.13 | SI Trade |
08:09:14 - 14-May-26 |
| Sell* | 51 | £6.061 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 163 | £6.1059 | Suspected BUY Trade |
16:17:46 - 13-May-26 |
| Sell* | 323 | £6.0797 | Negotiated Trade |
16:00:34 - 13-May-26 |
| Buy* | 16 | £6.096 | Suspected BUY Trade |
15:24:05 - 13-May-26 |
| Unknown* | 0 | £6.118 | SI Trade |
15:17:25 - 13-May-26 |
| Sell* | 4 | £6.101 | Negotiated Trade |
15:14:05 - 13-May-26 |
| Buy* | 84 | £6.121 | Suspected BUY Trade |
15:10:14 - 13-May-26 |
| Buy* | 300 | £6.103 | Automatic Execution |
15:06:40 - 13-May-26 |
| Sell* | 908 | £6.134 | Automatic Execution |
15:02:59 - 13-May-26 |