| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.42 | 9.433 | 9.36 | 9.385 | 41,651 |
| 25th Sep 2026 (Fri) | 9.55 | 9.557 | 9.416 | 9.416 | 44,768 |
| 24th Sep 2026 (Thu) | 9.021 | 9.333 | 9.021 | 9.206 | 16,721 |
| 23rd Sep 2026 (Wed) | 9.291 | 9.312 | 9.269 | 9.171 | 27,360 |
| 22nd Sep 2026 (Tue) | 9.137 | 9.29 | 9.042 | 9.268 | 48,908 |
| 21st Sep 2026 (Mon) | 8.96 | 8.96 | 8.923 | 9.023 | 10,658 |
| 18th Sep 2026 (Fri) | 9.061 | 9.061 | 8.845 | 8.845 | 25,797 |
| 17th Sep 2026 (Thu) | 8.94 | 8.96 | 8.936 | 8.96 | 10,394 |
| 16th Sep 2026 (Wed) | 8.453 | 8.485 | 8.443 | 8.485 | 3,500 |
| 15th Sep 2026 (Tue) | 8.364 | 8.41 | 8.364 | 8.393 | 10,261 |
| 14th Sep 2026 (Mon) | 8.285 | 8.285 | 8.285 | 8.285 | 8,466 |
| 11th Sep 2026 (Fri) | 8.185 | 8.27 | 8.185 | 8.253 | 13,068 |
| 10th Sep 2026 (Thu) | 8.349 | 8.349 | 8.18 | 8.18 | 18,741 |
| 9th Sep 2026 (Wed) | 8.328 | 8.37 | 8.282 | 8.32 | 38,769 |
| 8th Sep 2026 (Tue) | 8.438 | 8.438 | 8.30 | 8.379 | 20,134 |
| 7th Sep 2026 (Mon) | 8.44 | 8.452 | 8.44 | 8.444 | 15,633 |
| 4th Sep 2026 (Fri) | 8.507 | 8.546 | 8.371 | 8.424 | 21,039 |
| 3rd Sep 2026 (Thu) | 8.549 | 8.601 | 8.481 | 8.481 | 24,589 |
| 2nd Sep 2026 (Wed) | 8.56 | 8.728 | 8.521 | 8.521 | 27,867 |
| 1st Sep 2026 (Tue) | 8.557 | 8.557 | 8.464 | 8.523 | 26,310 |
| 31st Aug 2026 (Mon) | 8.626 | 8.626 | 8.626 | 8.626 | 0 |
| 28th Aug 2026 (Fri) | 8.726 | 8.851 | 8.576 | 8.626 | 23,577 |
| 27th Aug 2026 (Thu) | 8.835 | 8.835 | 8.753 | 8.814 | 17,115 |
| 26th Aug 2026 (Wed) | 8.838 | 8.894 | 8.759 | 8.759 | 34,486 |
| 25th Aug 2026 (Tue) | 8.496 | 8.87 | 8.496 | 8.87 | 47,219 |
| 24th Aug 2026 (Mon) | 8.777 | 8.777 | 8.486 | 8.486 | 90,620 |
| 21st Aug 2026 (Fri) | 8.534 | 8.723 | 8.475 | 8.723 | 59,519 |
| 20th Aug 2026 (Thu) | 8.738 | 8.755 | 8.569 | 8.616 | 101,290 |
| 19th Aug 2026 (Wed) | 7.75 | 8.584 | 7.75 | 8.441 | 40,039 |
| 18th Aug 2026 (Tue) | 7.64 | 7.838 | 7.64 | 7.718 | 21,138 |
| 17th Aug 2026 (Mon) | 7.736 | 7.789 | 7.736 | 7.789 | 16,545 |
| 14th Aug 2026 (Fri) | 7.855 | 7.855 | 7.609 | 7.646 | 18,945 |
| 13th Aug 2026 (Thu) | 7.951 | 7.952 | 7.86 | 7.862 | 21,969 |
| 12th Aug 2026 (Wed) | 7.821 | 7.872 | 7.812 | 7.872 | 18,848 |
| 11th Aug 2026 (Tue) | 7.901 | 7.901 | 7.86 | 7.86 | 20,883 |
| 10th Aug 2026 (Mon) | 7.585 | 7.866 | 7.585 | 7.842 | 21,168 |
| 7th Aug 2026 (Fri) | 7.461 | 7.594 | 7.437 | 7.594 | 24,855 |
| 6th Aug 2026 (Thu) | 7.466 | 7.466 | 7.378 | 7.378 | 10,851 |
| 5th Aug 2026 (Wed) | 7.462 | 7.532 | 7.424 | 7.459 | 18,676 |
| 4th Aug 2026 (Tue) | 7.336 | 7.336 | 7.295 | 7.3435 | 29,824 |
| 3rd Aug 2026 (Mon) | 7.09 | 7.244 | 7.09 | 7.2775 | 8,823 |
| 31st Jul 2026 (Fri) | 7.412 | 7.416 | 7.14 | 7.14 | 27,332 |
| 30th Jul 2026 (Thu) | 7.163 | 7.239 | 7.163 | 7.218 | 20,412 |
| 29th Jul 2026 (Wed) | 7.242 | 7.271 | 7.208 | 7.208 | 16,145 |