| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.877 | 5.889 | 5.877 | 5.952 | 3,094 |
| 19th May 2026 (Tue) | 5.864 | 5.864 | 5.844 | 5.844 | 443 |
| 18th May 2026 (Mon) | 5.916 | 5.916 | 5.877 | 5.875 | 1,247 |
| 15th May 2026 (Fri) | 6.051 | 6.051 | 5.987 | 5.9475 | 3,007 |
| 14th May 2026 (Thu) | 6.111 | 6.111 | 6.111 | 6.08 | 1,220 |
| 13th May 2026 (Wed) | 6.183 | 6.183 | 6.061 | 6.061 | 2,957 |
| 12th May 2026 (Tue) | 6.075 | 6.128 | 6.075 | 6.109 | 3,172 |
| 11th May 2026 (Mon) | 6.162 | 6.171 | 6.13 | 6.141 | 11,480 |
| 8th May 2026 (Fri) | 6.14 | 6.151 | 6.094 | 6.0735 | 2,644 |
| 7th May 2026 (Thu) | 6.171 | 6.205 | 6.084 | 6.084 | 3,132 |
| 6th May 2026 (Wed) | 6.034 | 6.136 | 5.995 | 6.076 | 6,821 |
| 5th May 2026 (Tue) | 6.105 | 6.107 | 6.034 | 5.9855 | 4,455 |
| 4th May 2026 (Mon) | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1st May 2026 (Fri) | 5.943 | 5.944 | 5.87 | 5.9425 | 2,577 |
| 30th Apr 2026 (Thu) | 5.807 | 5.92 | 5.802 | 5.92 | 4,021 |
| 29th Apr 2026 (Wed) | 5.88 | 5.88 | 5.879 | 5.8095 | 507 |
| 28th Apr 2026 (Tue) | 6.071 | 6.071 | 6.023 | 5.937 | 2,224 |
| 27th Apr 2026 (Mon) | 6.125 | 6.188 | 6.055 | 6.072 | 2,643 |
| 24th Apr 2026 (Fri) | 6.163 | 6.163 | 6.031 | 6.084 | 4,200 |
| 23rd Apr 2026 (Thu) | 6.252 | 6.252 | 6.252 | 6.1735 | 6,601 |
| 22nd Apr 2026 (Wed) | 6.287 | 6.287 | 6.28 | 6.28 | 652 |
| 21st Apr 2026 (Tue) | 6.353 | 6.353 | 6.311 | 6.287 | 5,117 |
| 20th Apr 2026 (Mon) | 6.141 | 6.282 | 6.141 | 6.257 | 4,667 |
| 17th Apr 2026 (Fri) | 6.098 | 6.17 | 6.098 | 6.2435 | 7,100 |
| 16th Apr 2026 (Thu) | 6.253 | 6.253 | 6.169 | 6.13 | 6,963 |
| 15th Apr 2026 (Wed) | 6.199 | 6.199 | 6.128 | 6.144 | 4,748 |
| 14th Apr 2026 (Tue) | 5.994 | 6.079 | 5.944 | 6.117 | 6,372 |
| 13th Apr 2026 (Mon) | 5.723 | 5.885 | 5.723 | 5.885 | 761 |
| 10th Apr 2026 (Fri) | 5.937 | 5.937 | 5.839 | 5.839 | 2,418 |
| 9th Apr 2026 (Thu) | 6.033 | 6.033 | 5.962 | 5.9165 | 2,090 |
| 8th Apr 2026 (Wed) | 5.73 | 6.137 | 5.73 | 6.0125 | 7,070 |
| 7th Apr 2026 (Tue) | 5.991 | 5.991 | 5.822 | 5.822 | 3,882 |
| 6th Apr 2026 (Mon) | 5.969 | 5.969 | 5.969 | 5.969 | 0 |
| 3rd Apr 2026 (Fri) | 5.969 | 5.969 | 5.969 | 5.969 | 0 |
| 2nd Apr 2026 (Thu) | 5.903 | 5.919 | 5.889 | 5.969 | 884 |
| 1st Apr 2026 (Wed) | 5.989 | 5.989 | 5.93 | 5.9895 | 2,310 |
| 31st Mar 2026 (Tue) | 5.641 | 5.732 | 5.64 | 5.7985 | 4,432 |
| 30th Mar 2026 (Mon) | 5.617 | 5.659 | 5.617 | 5.6315 | 1,143 |
| 27th Mar 2026 (Fri) | 5.80 | 5.80 | 5.797 | 5.6175 | 5,497 |
| 26th Mar 2026 (Thu) | 5.888 | 5.888 | 5.837 | 5.8175 | 1,148 |
| 25th Mar 2026 (Wed) | 5.778 | 5.778 | 5.749 | 5.8825 | 1,966 |
| 24th Mar 2026 (Tue) | 5.719 | 5.719 | 5.629 | 5.7025 | 426 |
| 23rd Mar 2026 (Mon) | 5.789 | 5.789 | 5.789 | 5.702 | 4,514 |