| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.828 | 7.828 | 7.448 | 7.486 | 42,836 |
| 9th Jul 2026 (Thu) | 7.671 | 7.808 | 7.628 | 7.764 | 64,140 |
| 8th Jul 2026 (Wed) | 7.774 | 7.804 | 7.572 | 7.572 | 73,152 |
| 7th Jul 2026 (Tue) | 7.966 | 7.971 | 7.739 | 7.739 | 285,171 |
| 6th Jul 2026 (Mon) | 7.862 | 7.864 | 7.72 | 7.857 | 45,903 |
| 3rd Jul 2026 (Fri) | 7.853 | 7.872 | 7.803 | 7.825 | 159,115 |
| 2nd Jul 2026 (Thu) | 7.845 | 7.845 | 7.751 | 7.8025 | 655,697 |
| 1st Jul 2026 (Wed) | 7.625 | 7.73 | 7.596 | 7.73 | 109,984 |
| 30th Jun 2026 (Tue) | 7.657 | 7.734 | 7.604 | 7.634 | 291,310 |
| 29th Jun 2026 (Mon) | 7.619 | 7.646 | 7.545 | 7.559 | 54,219 |
| 26th Jun 2026 (Fri) | 7.49 | 7.618 | 7.364 | 7.609 | 25,578 |
| 25th Jun 2026 (Thu) | 7.334 | 7.541 | 7.255 | 7.449 | 58,163 |
| 24th Jun 2026 (Wed) | 7.107 | 7.357 | 7.03 | 7.317 | 43,469 |
| 23rd Jun 2026 (Tue) | 6.881 | 7.119 | 6.881 | 7.053 | 19,076 |
| 22nd Jun 2026 (Mon) | 7.16 | 7.16 | 6.942 | 6.963 | 21,265 |
| 19th Jun 2026 (Fri) | 6.975 | 7.031 | 6.975 | 7.031 | 7,395 |
| 18th Jun 2026 (Thu) | 6.927 | 6.999 | 6.911 | 6.935 | 12,423 |
| 17th Jun 2026 (Wed) | 6.621 | 6.90 | 6.621 | 6.914 | 3,153 |
| 16th Jun 2026 (Tue) | 6.709 | 6.712 | 6.656 | 6.656 | 5,338 |
| 15th Jun 2026 (Mon) | 6.627 | 6.653 | 6.587 | 6.6335 | 3,150 |
| 12th Jun 2026 (Fri) | 6.525 | 6.608 | 6.525 | 6.549 | 3,972 |
| 11th Jun 2026 (Thu) | 6.424 | 6.462 | 6.41 | 6.4655 | 2,958 |
| 10th Jun 2026 (Wed) | 6.489 | 6.49 | 6.418 | 6.418 | 5,918 |
| 9th Jun 2026 (Tue) | 6.438 | 6.438 | 6.341 | 6.341 | 7,912 |
| 8th Jun 2026 (Mon) | 6.524 | 6.524 | 6.439 | 6.439 | 6,592 |
| 5th Jun 2026 (Fri) | 6.688 | 6.692 | 6.687 | 6.5665 | 8,737 |
| 4th Jun 2026 (Thu) | 6.55 | 6.803 | 6.519 | 6.803 | 26,093 |
| 3rd Jun 2026 (Wed) | 6.241 | 6.436 | 6.241 | 6.436 | 16,784 |
| 2nd Jun 2026 (Tue) | 6.423 | 6.423 | 6.359 | 6.359 | 3,501 |
| 1st Jun 2026 (Mon) | 6.601 | 6.601 | 6.394 | 6.4455 | 10,206 |
| 29th May 2026 (Fri) | 6.562 | 6.592 | 6.56 | 6.538 | 4,233 |
| 28th May 2026 (Thu) | 6.341 | 6.50 | 6.341 | 6.481 | 3,409 |
| 27th May 2026 (Wed) | 6.294 | 6.323 | 6.293 | 6.359 | 11,522 |
| 26th May 2026 (Tue) | 6.223 | 6.299 | 6.166 | 6.234 | 43,729 |
| 25th May 2026 (Mon) | 6.1895 | 6.1895 | 6.1895 | 6.1895 | 0 |
| 22nd May 2026 (Fri) | 6.222 | 6.222 | 6.15 | 6.1895 | 3,368 |
| 21st May 2026 (Thu) | 6.038 | 6.119 | 6.038 | 6.119 | 3,357 |
| 20th May 2026 (Wed) | 5.877 | 5.889 | 5.877 | 5.952 | 3,094 |
| 19th May 2026 (Tue) | 5.864 | 5.864 | 5.844 | 5.844 | 443 |
| 18th May 2026 (Mon) | 5.916 | 5.916 | 5.877 | 5.875 | 1,247 |
| 15th May 2026 (Fri) | 6.051 | 6.051 | 5.987 | 5.9475 | 3,007 |
| 14th May 2026 (Thu) | 6.111 | 6.111 | 6.111 | 6.08 | 1,220 |
| 13th May 2026 (Wed) | 6.183 | 6.183 | 6.061 | 6.061 | 2,957 |
| 12th May 2026 (Tue) | 6.075 | 6.128 | 6.075 | 6.109 | 3,172 |
| 11th May 2026 (Mon) | 6.162 | 6.171 | 6.13 | 6.141 | 11,480 |