| Price | £4.589 on 14-07-2025 at 18:30:06 |
|---|---|
| Change | £0.03425 0.74% |
| Buy | £4.688 |
| Sell | £4.655 |
| Buy / Sell GNOG Shares | |
| Last Trade: | Sell 4.00 at £4.6455 |
| Day's Volume: | 1,665 |
| Last Close: | £4.6715 |
| Open: | £4.589 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £4.589 - £4.589 |
| 52wk Range: | £3.7975 - £6.486 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.618024 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £4.6455 | Negotiated Trade |
15:38:49 - 14-Jul-25 |
| Sell* | 1 | £4.626 | Negotiated Trade |
15:31:29 - 14-Jul-25 |
| Buy* | 1 | £4.6425 | Suspected BUY Trade |
15:05:05 - 14-Jul-25 |
| Buy* | 1,624 | £4.6182 | Suspected BUY Trade |
14:06:59 - 14-Jul-25 |
| Sell* | 21 | £4.589 | Automatic Execution |
12:38:11 - 14-Jul-25 |
| Sell* | 3 | £4.594 | SI Trade |
11:43:14 - 14-Jul-25 |
| Unknown* | 0 | £4.622 | SI Trade |
08:17:57 - 14-Jul-25 |
| Buy* | 1 | £4.622 | SI Trade |
08:17:57 - 14-Jul-25 |
| Unknown* | 0 | £4.622 | SI Trade |
08:14:50 - 14-Jul-25 |
| Unknown* | 4 | £4.643 | SI Trade |
08:03:34 - 14-Jul-25 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
