| Price | £5.663 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.1655 3.01% |
| Buy | £5.689 |
| Sell | £5.655 |
| Buy / Sell GNOG Shares | |
| Last Trade: | Sell 142.00 at £5.663 |
| Day's Volume: | 6,042 |
| Last Close: | £5.672 |
| Open: | £5.54 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £5.54 - £5.663 |
| 52wk Range: | £5.368 - £7.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.546274 |
| Shares in Issue: | N/A |
Recent Trades History Gx Genombiotec (GNOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £5.663 | Automatic Execution |
16:28:58 - 22-Nov-24 |
| Buy* | 106 | £5.64 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 38 | £5.604 | Suspected BUY Trade |
14:57:05 - 22-Nov-24 |
| Buy* | 1 | £5.598 | SI Trade |
13:27:42 - 22-Nov-24 |
| Buy* | 88 | £5.591 | Automatic Execution |
12:48:26 - 22-Nov-24 |
| Buy* | 299 | £5.56 | Automatic Execution |
10:52:36 - 22-Nov-24 |
| Buy* | 572 | £5.546 | Automatic Execution |
10:52:36 - 22-Nov-24 |
| Buy* | 572 | £5.544 | Automatic Execution |
10:47:06 - 22-Nov-24 |
| Sell* | 4,209 | £5.5379 | Negotiated Trade |
10:30:27 - 22-Nov-24 |
| Buy* | 15 | £5.54 | Automatic Execution |
08:38:57 - 22-Nov-24 |
