| Price | £4.953 on 22-09-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 11.00 at £4.9735 |
| Day's Volume: | 0 |
| Last Close: | £4.953 |
| Open: | £0.00 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.7975 - £6.116 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.9735 | Suspected BUY Trade |
15:04:21 - 19-Sep-25 |
| Sell* | 1 | £4.947 | Negotiated Trade |
15:03:17 - 19-Sep-25 |
| Buy* | 7 | £4.983 | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | £4.9535 | Negotiated Trade |
14:57:47 - 19-Sep-25 |
| Buy* | 210 | £4.972 | Suspected BUY Trade |
12:12:42 - 19-Sep-25 |
| Buy* | 100 | £4.975 | Automatic Execution |
11:41:05 - 19-Sep-25 |
| Sell* | 1 | £4.9545 | Automatic Execution |
09:11:55 - 19-Sep-25 |
| Buy* | 1 | £4.979 | Automatic Execution |
08:48:52 - 19-Sep-25 |
| Sell* | 9 | £4.9505 | SI Trade |
08:45:22 - 19-Sep-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:24:42 - 19-Sep-25 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
