| Price | £5.969 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.999 |
| Sell | £5.939 |
| Last Trade: | Sell 20.00 at £6.003 |
| Day's Volume: | 0 |
| Last Close: | £5.969 |
| Open: | £0.00 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.7975 - £6.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £6.003 | SI Trade |
15:37:17 - 02-Apr-26 |
| Buy* | 53 | £5.961 | Suspected BUY Trade |
15:32:58 - 02-Apr-26 |
| Sell* | 244 | £5.903 | Negotiated Trade |
15:22:45 - 02-Apr-26 |
| Buy* | 43 | £5.939 | Suspected BUY Trade |
15:14:04 - 02-Apr-26 |
| Unknown* | 0 | £5.899 | SI Trade |
14:00:20 - 02-Apr-26 |
| Buy* | 2 | £5.894 | SI Trade |
12:59:39 - 02-Apr-26 |
| Buy* | 2 | £5.894 | SI Trade |
12:59:32 - 02-Apr-26 |
| Buy* | 11 | £5.894 | Automatic Execution |
12:59:32 - 02-Apr-26 |
| Buy* | 8 | £5.902 | SI Trade |
12:47:30 - 02-Apr-26 |
| Buy* | 8 | £5.902 | SI Trade |
12:46:30 - 02-Apr-26 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
