| Price | £6.245 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £6.219 |
| Sell | £6.182 |
| Last Trade: | Buy 1.00 at £6.235 |
| Day's Volume: | 9,014 |
| Last Close: | £6.2005 |
| Open: | £6.247 |
| ISIN: | IE00BM8R0N95 |
| Day's Range | £6.245 - £6.247 |
| 52wk Range: | £3.7975 - £6.356 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.240019 |
| Shares in Issue: | N/A |
Gx Genombiotec (GNOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.235 | SI Trade |
16:03:07 - 12-Dec-25 |
| Buy* | 401 | £6.2196 | Suspected BUY Trade |
16:00:18 - 12-Dec-25 |
| Buy* | 401 | £6.218 | Suspected BUY Trade |
15:58:09 - 12-Dec-25 |
| Buy* | 127 | £6.242 | SI Trade |
15:56:52 - 12-Dec-25 |
| Buy* | 124 | £6.245 | SI Trade |
15:56:36 - 12-Dec-25 |
| Buy* | 538 | £6.245 | Automatic Execution |
15:56:36 - 12-Dec-25 |
| Buy* | 3,203 | £6.2438 | Suspected BUY Trade |
15:20:20 - 12-Dec-25 |
| Buy* | 8 | £6.257 | Suspected BUY Trade |
15:19:10 - 12-Dec-25 |
| Buy* | 3,206 | £6.2377 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 39 | £6.261 | Suspected BUY Trade |
15:12:10 - 12-Dec-25 |
Gx Genombiotec (GNOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
