| Price | $40.225 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.015 0.04% |
| Buy | $40.255 |
| Sell | $40.09 |
| Last Trade: | Buy 150.00 at $40.225 |
| Day's Volume: | 150 |
| Last Close: | $40.1725 |
| Open: | $40.225 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $40.225 - $40.225 |
| 52wk Range: | $36.295 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.225 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $40.225 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 4,000 | $40.11 | Automatic Execution |
10:10:38 - 09-Jul-26 |
| Buy* | 150 | $40.08 | Automatic Execution |
10:10:38 - 09-Jul-26 |
| Sell* | 31 | $39.90 | Automatic Execution |
16:24:19 - 08-Jul-26 |
| Buy* | 560 | $40.025 | Automatic Execution |
15:11:24 - 08-Jul-26 |
| Buy* | 150 | $39.995 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Sell* | 123 | $39.80 | Automatic Execution |
12:07:41 - 08-Jul-26 |
| Buy* | 73 | $39.945 | Automatic Execution |
11:15:16 - 08-Jul-26 |
| Buy* | 499 | $39.94 | Automatic Execution |
11:15:16 - 08-Jul-26 |
| Unknown* | 2,004 | $39.9216 | OTC Trade |
10:52:21 - 08-Jul-26 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:36 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:42 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:52 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:20 pm | BUS | Net Asset Value(s) |
