| Price | $39.57 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $39.74 |
| Sell | $39.55 |
| Last Trade: | Sell 150.00 at $39.57 |
| Day's Volume: | 3,065 |
| Last Close: | $39.645 |
| Open: | $39.665 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $39.57 - $39.735 |
| 52wk Range: | $35.12 - $39.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.7235 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $39.57 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 1,344 | $39.735 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 393 | $39.735 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 523 | $39.735 | Automatic Execution |
16:15:35 - 21-May-26 |
| Buy* | 505 | $39.735 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 150 | $39.665 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 20 | $39.72 | Automatic Execution |
16:14:47 - 20-May-26 |
| Buy* | 272 | $39.715 | Automatic Execution |
16:14:47 - 20-May-26 |
| Buy* | 128 | $39.715 | Automatic Execution |
16:14:36 - 20-May-26 |
| Buy* | 126 | $39.715 | Automatic Execution |
16:14:26 - 20-May-26 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:36 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:42 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:52 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:20 pm | BUS | Net Asset Value(s) |
