| Price | $40.825 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $40.875 |
| Sell | $40.75 |
| Last Trade: | Sell 7.00 at $40.825 |
| Day's Volume: | 152 |
| Last Close: | $40.8125 |
| Open: | $40.965 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $40.825 - $40.965 |
| 52wk Range: | $37.40 - $41.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.95855 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.825 | Automatic Execution |
09:40:20 - 28-Sep-26 |
| Buy* | 145 | $40.965 | Automatic Execution |
09:07:15 - 28-Sep-26 |
| Sell* | 560 | $40.805 | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Buy* | 2,188 | $40.755 | Automatic Execution |
16:28:34 - 23-Sep-26 |
| Sell* | 109 | $40.865 | Automatic Execution |
16:27:50 - 23-Sep-26 |
| Buy* | 41 | $40.835 | Automatic Execution |
16:15:28 - 23-Sep-26 |
| Buy* | 128 | $40.835 | Automatic Execution |
16:09:11 - 23-Sep-26 |
| Buy* | 139 | $40.835 | Automatic Execution |
16:07:24 - 23-Sep-26 |
| Buy* | 162 | $40.81 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 139 | $40.815 | Automatic Execution |
15:51:44 - 23-Sep-26 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:36 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:42 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:52 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:20 pm | BUS | Net Asset Value(s) |
