Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (GMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.965 40.965 40.825 40.8125 152
25th Sep 2026 (Fri) 40.805 40.805 40.805 40.805 560
24th Sep 2026 (Thu) 40.755 40.78 40.755 40.78 0
23rd Sep 2026 (Wed) 40.905 40.905 40.755 40.755 3,751
22nd Sep 2026 (Tue) 40.91 41.095 40.91 41.005 5,460
21st Sep 2026 (Mon) 40.53 40.945 40.53 40.945 0
18th Sep 2026 (Fri) 40.93 40.93 40.53 40.53 2,748
17th Sep 2026 (Thu) 40.695 40.70 40.695 40.66 614
16th Sep 2026 (Wed) 40.605 40.65 40.515 40.515 8,997
15th Sep 2026 (Tue) 40.50 40.605 40.50 40.60 8,950
14th Sep 2026 (Mon) 40.635 40.685 40.635 40.585 196
11th Sep 2026 (Fri) 40.5925 40.7675 40.5925 40.7675 0
10th Sep 2026 (Thu) 40.775 40.775 40.775 40.5925 70
9th Sep 2026 (Wed) 40.77 40.81 40.77 40.6375 199
8th Sep 2026 (Tue) 40.8475 40.8475 40.8375 40.8375 0
7th Sep 2026 (Mon) 40.8625 40.8625 40.8625 40.8475 0
4th Sep 2026 (Fri) 41.045 41.045 40.87 40.8625 289
3rd Sep 2026 (Thu) 40.84 40.88 40.84 40.9575 358
2nd Sep 2026 (Wed) 40.55 40.55 40.55 40.7275 150
1st Sep 2026 (Tue) 40.695 40.695 40.695 40.6675 141
31st Aug 2026 (Mon) 40.9525 40.9525 40.9525 40.9525 0
28th Aug 2026 (Fri) 40.77 40.77 40.77 40.9525 33
27th Aug 2026 (Thu) 40.685 40.8275 40.685 40.8275 0
26th Aug 2026 (Wed) 40.59 40.59 40.59 40.685 271
25th Aug 2026 (Tue) 40.84 40.84 40.585 40.69 2,361
24th Aug 2026 (Mon) 40.605 40.73 40.565 40.605 1,219
21st Aug 2026 (Fri) 40.7125 40.7125 40.6875 40.6875 0
20th Aug 2026 (Thu) 40.7975 40.7975 40.7125 40.7125 0
19th Aug 2026 (Wed) 40.70 40.70 40.70 40.7975 150
18th Aug 2026 (Tue) 40.635 40.815 40.635 40.70 94
17th Aug 2026 (Mon) 40.76 40.99 40.76 40.86 1,416
14th Aug 2026 (Fri) 40.965 40.965 40.965 40.85 5
13th Aug 2026 (Thu) 40.755 40.835 40.755 40.835 0
12th Aug 2026 (Wed) 40.835 40.855 40.70 40.755 195
11th Aug 2026 (Tue) 40.855 40.895 40.85 40.7575 769
10th Aug 2026 (Mon) 40.8025 40.8025 40.775 40.775 0
7th Aug 2026 (Fri) 40.6625 40.8025 40.6625 40.8025 0
6th Aug 2026 (Thu) 40.70 40.70 40.6625 40.6625 0
5th Aug 2026 (Wed) 40.85 40.885 40.85 40.70 230
4th Aug 2026 (Tue) 40.485 40.485 40.485 40.65 16
3rd Aug 2026 (Mon) 40.185 40.305 40.135 40.38 1,988
31st Jul 2026 (Fri) 40.03 40.03 39.92 39.875 31,005
30th Jul 2026 (Thu) 39.76 39.815 39.755 39.7725 871
29th Jul 2026 (Wed) 39.905 40.03 39.83 39.7375 347
FTSE 100 Latest
Value10,684.88
Change-10.37