| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.50 | 39.72 | 39.50 | 39.6475 | 6,547 |
| 19th May 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.52 | 158 |
| 18th May 2026 (Mon) | 39.61 | 39.69 | 39.555 | 39.535 | 320 |
| 15th May 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.5875 | 44 |
| 14th May 2026 (Thu) | 39.645 | 39.645 | 39.48 | 39.645 | 1,955 |
| 13th May 2026 (Wed) | 39.64 | 39.68 | 39.64 | 39.6575 | 3,518 |
| 12th May 2026 (Tue) | 39.755 | 39.795 | 39.635 | 39.675 | 4,035 |
| 11th May 2026 (Mon) | 39.63 | 39.665 | 39.51 | 39.55 | 512 |
| 8th May 2026 (Fri) | 39.49 | 39.65 | 39.45 | 39.65 | 6,750 |
| 7th May 2026 (Thu) | 39.605 | 39.645 | 39.605 | 39.4825 | 2,089 |
| 6th May 2026 (Wed) | 39.475 | 39.64 | 39.44 | 39.5425 | 1,077 |
| 5th May 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.5275 | 141 |
| 4th May 2026 (Mon) | 39.5075 | 39.5075 | 39.5075 | 39.5075 | 0 |
| 1st May 2026 (Fri) | 39.4675 | 39.5075 | 39.4675 | 39.5075 | 0 |
| 30th Apr 2026 (Thu) | 39.4575 | 39.4675 | 39.4575 | 39.4675 | 0 |
| 29th Apr 2026 (Wed) | 39.525 | 39.525 | 39.395 | 39.4575 | 2,692 |
| 28th Apr 2026 (Tue) | 39.39 | 39.545 | 39.39 | 39.44 | 582 |
| 27th Apr 2026 (Mon) | 39.365 | 39.525 | 39.365 | 39.4275 | 237 |
| 24th Apr 2026 (Fri) | 39.45 | 39.455 | 39.45 | 39.40 | 111 |
| 23rd Apr 2026 (Thu) | 39.3775 | 39.3925 | 39.3775 | 39.3925 | 0 |
| 22nd Apr 2026 (Wed) | 39.42 | 39.455 | 39.42 | 39.3775 | 248 |
| 21st Apr 2026 (Tue) | 39.3375 | 39.3525 | 39.3375 | 39.3525 | 0 |
| 20th Apr 2026 (Mon) | 39.415 | 39.445 | 39.24 | 39.3375 | 1,925 |
| 17th Apr 2026 (Fri) | 39.365 | 39.365 | 39.365 | 39.3725 | 44 |
| 16th Apr 2026 (Thu) | 39.225 | 39.225 | 39.185 | 39.2775 | 178 |
| 15th Apr 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.245 | 22 |
| 14th Apr 2026 (Tue) | 39.0175 | 39.205 | 39.0175 | 39.205 | 0 |
| 13th Apr 2026 (Mon) | 39.02 | 39.02 | 39.0175 | 39.0175 | 0 |
| 10th Apr 2026 (Fri) | 38.895 | 39.02 | 38.895 | 39.02 | 0 |
| 9th Apr 2026 (Thu) | 38.785 | 38.785 | 38.75 | 38.895 | 1,014 |
| 8th Apr 2026 (Wed) | 38.2975 | 38.8175 | 38.2975 | 38.8175 | 0 |
| 7th Apr 2026 (Tue) | 38.385 | 38.385 | 38.385 | 38.2975 | 1 |
| 6th Apr 2026 (Mon) | 38.335 | 38.335 | 38.335 | 38.335 | 0 |
| 3rd Apr 2026 (Fri) | 38.335 | 38.335 | 38.335 | 38.335 | 0 |
| 2nd Apr 2026 (Thu) | 38.19 | 38.235 | 38.19 | 38.335 | 1,145 |
| 1st Apr 2026 (Wed) | 38.47 | 38.47 | 38.235 | 38.3325 | 516 |
| 31st Mar 2026 (Tue) | 37.6775 | 37.8775 | 37.6775 | 37.8775 | 0 |
| 30th Mar 2026 (Mon) | 37.70 | 37.70 | 37.665 | 37.6775 | 598 |
| 27th Mar 2026 (Fri) | 38.095 | 38.095 | 37.7675 | 37.7675 | 0 |
| 26th Mar 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.095 | 36 |
| 25th Mar 2026 (Wed) | 38.285 | 38.285 | 38.225 | 38.2475 | 1,910 |
| 24th Mar 2026 (Tue) | 38.1575 | 38.235 | 38.1575 | 38.235 | 0 |
| 23rd Mar 2026 (Mon) | 38.1325 | 38.1575 | 38.1325 | 38.1575 | 150 |