| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.225 | 40.225 | 40.225 | 40.1725 | 150 |
| 9th Jul 2026 (Thu) | 40.08 | 40.11 | 40.08 | 40.1575 | 4,150 |
| 8th Jul 2026 (Wed) | 39.92 | 40.025 | 39.80 | 39.8225 | 3,590 |
| 7th Jul 2026 (Tue) | 40.15 | 40.17 | 40.07 | 39.9975 | 8,403 |
| 6th Jul 2026 (Mon) | 40.10 | 40.14 | 40.10 | 40.125 | 516 |
| 3rd Jul 2026 (Fri) | 39.9225 | 40.0225 | 39.9225 | 40.0225 | 0 |
| 2nd Jul 2026 (Thu) | 40.09 | 40.09 | 40.00 | 39.9225 | 2,817 |
| 1st Jul 2026 (Wed) | 39.84 | 39.965 | 39.84 | 40.0325 | 2,360 |
| 30th Jun 2026 (Tue) | 39.915 | 39.915 | 39.915 | 39.9375 | 150 |
| 29th Jun 2026 (Mon) | 39.725 | 39.78 | 39.725 | 39.71 | 35,066 |
| 26th Jun 2026 (Fri) | 39.455 | 39.615 | 39.425 | 39.7025 | 2,805 |
| 25th Jun 2026 (Thu) | 39.73 | 39.73 | 39.50 | 39.665 | 7,638 |
| 24th Jun 2026 (Wed) | 39.755 | 39.775 | 39.74 | 39.7925 | 1,607 |
| 23rd Jun 2026 (Tue) | 39.68 | 39.68 | 39.565 | 39.625 | 1,120 |
| 22nd Jun 2026 (Mon) | 40.01 | 40.035 | 40.01 | 39.9075 | 1,012 |
| 19th Jun 2026 (Fri) | 39.89 | 39.89 | 39.89 | 39.9825 | 150 |
| 18th Jun 2026 (Thu) | 39.86 | 40.08 | 39.79 | 39.8825 | 5,079 |
| 17th Jun 2026 (Wed) | 39.99 | 39.99 | 39.95 | 39.94 | 4,652 |
| 16th Jun 2026 (Tue) | 40.155 | 40.22 | 40.155 | 40.0525 | 2,159 |
| 15th Jun 2026 (Mon) | 39.935 | 39.935 | 39.935 | 40.1075 | 97 |
| 12th Jun 2026 (Fri) | 39.715 | 39.875 | 39.57 | 39.78 | 9,762 |
| 11th Jun 2026 (Thu) | 39.50 | 39.60 | 39.425 | 39.60 | 2,755 |
| 10th Jun 2026 (Wed) | 39.50 | 39.555 | 39.50 | 39.5225 | 1,682 |
| 9th Jun 2026 (Tue) | 39.835 | 39.92 | 39.55 | 39.47 | 6,900 |
| 8th Jun 2026 (Mon) | 39.72 | 39.72 | 39.72 | 39.7825 | 150 |
| 5th Jun 2026 (Fri) | 40.07 | 40.135 | 39.95 | 39.965 | 743 |
| 4th Jun 2026 (Thu) | 39.985 | 40.015 | 39.89 | 40.0375 | 335 |
| 3rd Jun 2026 (Wed) | 40.42 | 40.42 | 40.165 | 40.125 | 3,958 |
| 2nd Jun 2026 (Tue) | 40.27 | 40.31 | 40.06 | 40.24 | 1,368 |
| 1st Jun 2026 (Mon) | 40.20 | 40.235 | 40.20 | 40.085 | 223 |
| 29th May 2026 (Fri) | 39.985 | 40.0875 | 39.985 | 40.0875 | 0 |
| 28th May 2026 (Thu) | 39.985 | 39.985 | 39.985 | 39.985 | 3 |
| 27th May 2026 (Wed) | 39.92 | 39.92 | 39.92 | 39.8975 | 29 |
| 26th May 2026 (Tue) | 39.99 | 40.06 | 39.90 | 39.93 | 4,884 |
| 25th May 2026 (Mon) | 39.8375 | 39.8375 | 39.8375 | 39.8375 | 0 |
| 22nd May 2026 (Fri) | 39.89 | 39.925 | 39.745 | 39.8375 | 4,555 |
| 21st May 2026 (Thu) | 39.665 | 39.735 | 39.57 | 39.645 | 3,065 |
| 20th May 2026 (Wed) | 39.50 | 39.72 | 39.50 | 39.6475 | 6,547 |
| 19th May 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.52 | 158 |
| 18th May 2026 (Mon) | 39.61 | 39.69 | 39.555 | 39.535 | 320 |
| 15th May 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.5875 | 44 |
| 14th May 2026 (Thu) | 39.645 | 39.645 | 39.48 | 39.645 | 1,955 |
| 13th May 2026 (Wed) | 39.64 | 39.68 | 39.64 | 39.6575 | 3,518 |
| 12th May 2026 (Tue) | 39.755 | 39.795 | 39.635 | 39.675 | 4,035 |
| 11th May 2026 (Mon) | 39.63 | 39.665 | 39.51 | 39.55 | 512 |