Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (GMAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $40.825 Automatic Execution
 09:40:20 - 28-Sep-26
Buy* 145 $40.965 Automatic Execution
 09:07:15 - 28-Sep-26
Sell* 560 $40.805 Uncrossing Trade
 16:35:06 - 25-Sep-26
Buy* 2,188 $40.755 Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 109 $40.865 Automatic Execution
 16:27:50 - 23-Sep-26
Buy* 41 $40.835 Automatic Execution
 16:15:28 - 23-Sep-26
Buy* 128 $40.835 Automatic Execution
 16:09:11 - 23-Sep-26
Buy* 139 $40.835 Automatic Execution
 16:07:24 - 23-Sep-26
Buy* 162 $40.81 Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 139 $40.815 Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 13 $40.81 Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 150 $40.815 Automatic Execution
 15:51:21 - 23-Sep-26
Sell* 253 $40.865 Automatic Execution
 08:45:48 - 23-Sep-26
Sell* 150 $40.90 Automatic Execution
 08:45:48 - 23-Sep-26
Sell* 279 $40.905 Automatic Execution
 08:45:48 - 23-Sep-26
Buy* 110 $40.91 Automatic Execution
 16:26:24 - 22-Sep-26
Buy* 186 $40.91 Automatic Execution
 16:26:23 - 22-Sep-26
Sell* 440 $40.91 Automatic Execution
 16:26:23 - 22-Sep-26
Sell* 805 $40.91 Automatic Execution
 16:26:22 - 22-Sep-26
Sell* 755 $40.91 Automatic Execution
 16:26:21 - 22-Sep-26
Sell* 83 $41.00 Automatic Execution
 16:26:21 - 22-Sep-26
Sell* 84 $40.92 Automatic Execution
 16:25:31 - 22-Sep-26
Sell* 14 $40.92 Automatic Execution
 16:25:31 - 22-Sep-26
Sell* 153 $40.92 Automatic Execution
 16:25:28 - 22-Sep-26
Sell* 81 $40.92 Automatic Execution
 16:25:25 - 22-Sep-26
Sell* 115 $40.92 Automatic Execution
 16:25:22 - 22-Sep-26
Sell* 93 $40.93 Automatic Execution
 16:25:19 - 22-Sep-26
Sell* 123 $40.93 Automatic Execution
 16:25:16 - 22-Sep-26
Sell* 150 $40.95 Automatic Execution
 16:25:13 - 22-Sep-26
Sell* 158 $41.035 Automatic Execution
 16:25:13 - 22-Sep-26
Sell* 102 $41.05 Automatic Execution
 16:24:32 - 22-Sep-26
Sell* 147 $41.095 Automatic Execution
 16:23:23 - 22-Sep-26
Sell* 17 $41.095 Automatic Execution
 16:16:45 - 22-Sep-26
Buy* 70 $41.075 Automatic Execution
 16:16:45 - 22-Sep-26
Sell* 80 $41.095 Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 96 $41.095 Automatic Execution
 16:12:28 - 22-Sep-26
Sell* 135 $41.095 Automatic Execution
 16:11:19 - 22-Sep-26
Sell* 86 $41.095 Automatic Execution
 16:00:11 - 22-Sep-26
Sell* 130 $41.09 Automatic Execution
 15:48:34 - 22-Sep-26
Sell* 96 $41.095 Automatic Execution
 15:46:51 - 22-Sep-26
Sell* 148 $41.09 Automatic Execution
 15:45:12 - 22-Sep-26
Sell* 21 $41.095 Automatic Execution
 15:43:17 - 22-Sep-26
Buy* 88 $41.07 Automatic Execution
 15:43:11 - 22-Sep-26
Sell* 62 $41.095 Automatic Execution
 15:40:23 - 22-Sep-26
Buy* 20 $41.07 Automatic Execution
 15:40:15 - 22-Sep-26
Buy* 94 $41.07 Automatic Execution
 15:38:13 - 22-Sep-26
Sell* 36 $41.095 Automatic Execution
 15:35:49 - 22-Sep-26
Buy* 61 $41.075 Automatic Execution
 15:32:24 - 22-Sep-26
Sell* 89 $41.095 Automatic Execution
 15:29:54 - 22-Sep-26
Buy* 39 $41.08 Automatic Execution
 15:26:36 - 22-Sep-26
Buy* 94 $41.08 Automatic Execution
 15:23:42 - 22-Sep-26
Sell* 17 $41.095 Automatic Execution
 15:21:08 - 22-Sep-26
Buy* 78 $41.095 Automatic Execution
 15:14:59 - 22-Sep-26
Sell* 72 $41.095 Automatic Execution
 15:12:26 - 22-Sep-26
Buy* 67 $41.085 Automatic Execution
 14:57:06 - 22-Sep-26
Sell* 83 $41.095 Automatic Execution
 14:54:03 - 22-Sep-26
Sell* 82 $40.91 Automatic Execution
 09:20:09 - 22-Sep-26
Sell* 187 $40.53 Automatic Execution
 15:54:40 - 18-Sep-26
Sell* 283 $40.535 Automatic Execution
 15:54:40 - 18-Sep-26
Sell* 150 $40.56 Automatic Execution
 15:54:40 - 18-Sep-26
Buy* 82 $40.76 Automatic Execution
 12:57:58 - 18-Sep-26
Buy* 340 $40.86 Automatic Execution
 12:00:08 - 18-Sep-26
Buy* 41 $40.87 Automatic Execution
 12:00:08 - 18-Sep-26
Buy* 490 $40.865 Automatic Execution
 12:00:08 - 18-Sep-26
Sell* 120 $40.615 Automatic Execution
 09:48:37 - 18-Sep-26
Sell* 484 $40.93 Automatic Execution
 09:18:33 - 18-Sep-26
Sell* 241 $40.70 Automatic Execution
 11:52:55 - 17-Sep-26
Sell* 223 $40.70 Automatic Execution
 11:49:57 - 17-Sep-26
Buy* 150 $40.695 Automatic Execution
 11:49:57 - 17-Sep-26
Sell* 149 $40.515 Uncrossing Trade
 16:35:15 - 16-Sep-26
Sell* 11 $40.515 Automatic Execution
 14:54:51 - 16-Sep-26
Sell* 211 $40.52 Automatic Execution
 14:54:51 - 16-Sep-26
Sell* 150 $40.565 Automatic Execution
 14:54:51 - 16-Sep-26
Buy* 492 $40.57 Automatic Execution
 13:33:36 - 16-Sep-26
Buy* 560 $40.65 Automatic Execution
 12:21:36 - 16-Sep-26
Buy* 4,290 $40.65 Automatic Execution
 12:21:36 - 16-Sep-26
Buy* 150 $40.65 Automatic Execution
 12:21:36 - 16-Sep-26
Sell* 117 $40.605 Automatic Execution
 09:12:17 - 16-Sep-26
Sell* 224 $40.605 Automatic Execution
 09:09:02 - 16-Sep-26
Sell* 220 $40.605 Automatic Execution
 09:07:41 - 16-Sep-26
Sell* 257 $40.605 Automatic Execution
 09:06:45 - 16-Sep-26
Sell* 210 $40.605 Automatic Execution
 09:05:48 - 16-Sep-26
Sell* 185 $40.605 Automatic Execution
 09:04:50 - 16-Sep-26
Sell* 194 $40.605 Automatic Execution
 09:03:53 - 16-Sep-26
Sell* 135 $40.605 Automatic Execution
 09:03:13 - 16-Sep-26
Sell* 250 $40.605 Automatic Execution
 08:51:37 - 16-Sep-26
Sell* 179 $40.605 Automatic Execution
 08:25:28 - 16-Sep-26
Sell* 174 $40.605 Automatic Execution
 08:25:11 - 16-Sep-26
Sell* 247 $40.605 Automatic Execution
 08:24:52 - 16-Sep-26
Sell* 146 $40.605 Automatic Execution
 08:14:38 - 16-Sep-26
Sell* 252 $40.605 Automatic Execution
 08:12:29 - 16-Sep-26
Sell* 194 $40.605 Automatic Execution
 08:12:20 - 16-Sep-26
Sell* 249 $40.595 Automatic Execution
 16:29:50 - 15-Sep-26
Sell* 163 $40.59 Automatic Execution
 16:29:35 - 15-Sep-26
Sell* 282 $40.595 Automatic Execution
 16:29:25 - 15-Sep-26
Sell* 167 $40.59 Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 220 $40.59 Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 210 $40.59 Automatic Execution
 16:28:50 - 15-Sep-26
Sell* 277 $40.59 Automatic Execution
 16:28:40 - 15-Sep-26
Sell* 168 $40.59 Automatic Execution
 16:28:28 - 15-Sep-26
Sell* 149 $40.59 Automatic Execution
 16:28:20 - 15-Sep-26
Sell* 192 $40.59 Automatic Execution
 16:28:13 - 15-Sep-26
Sell* 187 $40.59 Automatic Execution
 16:28:05 - 15-Sep-26
Sell* 190 $40.59 Automatic Execution
 16:27:57 - 15-Sep-26
Sell* 238 $40.59 Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 254 $40.59 Automatic Execution
 16:27:40 - 15-Sep-26
Sell* 172 $40.605 Automatic Execution
 16:27:31 - 15-Sep-26
Sell* 256 $40.575 Automatic Execution
 16:27:23 - 15-Sep-26
Sell* 285 $40.575 Automatic Execution
 16:27:12 - 15-Sep-26
Sell* 233 $40.575 Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 223 $40.575 Automatic Execution
 16:26:50 - 15-Sep-26
Sell* 255 $40.575 Automatic Execution
 16:26:40 - 15-Sep-26
Sell* 243 $40.575 Automatic Execution
 16:26:30 - 15-Sep-26
Sell* 177 $40.605 Automatic Execution
 16:26:20 - 15-Sep-26
Sell* 263 $40.575 Automatic Execution
 16:26:17 - 15-Sep-26
Sell* 219 $40.605 Automatic Execution
 16:26:07 - 15-Sep-26
Sell* 282 $40.575 Automatic Execution
 16:25:59 - 15-Sep-26
Sell* 274 $40.565 Automatic Execution
 16:25:49 - 15-Sep-26
Buy* 174 $40.595 Automatic Execution
 16:25:42 - 15-Sep-26
Sell* 288 $40.565 Automatic Execution
 16:25:39 - 15-Sep-26
Sell* 281 $40.565 Automatic Execution
 16:25:27 - 15-Sep-26
Buy* 236 $40.595 Automatic Execution
 16:25:15 - 15-Sep-26
Buy* 148 $40.595 Automatic Execution
 16:25:09 - 15-Sep-26
Buy* 230 $40.595 Automatic Execution
 16:25:06 - 15-Sep-26
Sell* 241 $40.535 Automatic Execution
 16:24:53 - 15-Sep-26
Buy* 220 $40.595 Automatic Execution
 16:24:50 - 15-Sep-26
Sell* 278 $40.535 Automatic Execution
 16:24:47 - 15-Sep-26
Buy* 206 $40.595 Automatic Execution
 16:24:44 - 15-Sep-26
Sell* 89 $40.605 Automatic Execution
 16:24:30 - 15-Sep-26
Buy* 150 $40.605 Automatic Execution
 16:24:30 - 15-Sep-26
Sell* 276 $40.54 Automatic Execution
 16:24:27 - 15-Sep-26
Sell* 35 $40.54 Automatic Execution
 12:21:05 - 15-Sep-26
Sell* 1 $40.50 Automatic Execution
 09:13:54 - 15-Sep-26
Buy* 46 $40.685 Automatic Execution
 09:45:16 - 14-Sep-26
Buy* 150 $40.635 Automatic Execution
 09:45:16 - 14-Sep-26
Buy* 70 $40.775 Automatic Execution
 09:15:29 - 10-Sep-26
Buy* 49 $40.81 Automatic Execution
 14:51:56 - 09-Sep-26
Buy* 150 $40.77 Automatic Execution
 14:51:56 - 09-Sep-26
Sell* 51 $40.87 Automatic Execution
 10:56:51 - 04-Sep-26
Sell* 150 $40.915 Automatic Execution
 10:56:51 - 04-Sep-26
Buy* 88 $41.045 Automatic Execution
 09:25:48 - 04-Sep-26
Buy* 208 $40.88 Automatic Execution
 09:49:27 - 03-Sep-26
Buy* 150 $40.84 Automatic Execution
 09:49:27 - 03-Sep-26
Sell* 150 $40.55 Automatic Execution
 10:03:33 - 02-Sep-26
Buy* 141 $40.695 Automatic Execution
 13:53:42 - 01-Sep-26
Sell* 33 $40.77 Automatic Execution
 15:26:26 - 28-Aug-26
Sell* 70 $40.59 Automatic Execution
 14:14:24 - 26-Aug-26
Sell* 201 $40.59 SI Trade
 14:14:12 - 26-Aug-26
Sell* 182 $40.62 Automatic Execution
 13:56:07 - 25-Aug-26
Sell* 150 $40.655 Automatic Execution
 13:56:07 - 25-Aug-26
Sell* 92 $40.585 Automatic Execution
 09:20:31 - 25-Aug-26
Sell* 30 $40.615 Automatic Execution
 09:14:07 - 25-Aug-26
Sell* 120 $40.615 Automatic Execution
 09:08:59 - 25-Aug-26
Sell* 592 $40.615 SI Trade
 09:08:33 - 25-Aug-26
Buy* 915 $40.79 Automatic Execution
 08:53:45 - 25-Aug-26
Buy* 143 $40.73 Automatic Execution
 10:25:43 - 24-Aug-26
Buy* 150 $40.70 Automatic Execution
 10:25:43 - 24-Aug-26
Sell* 585 $40.565 Automatic Execution
 08:15:19 - 24-Aug-26
Sell* 191 $40.565 Automatic Execution
 08:15:19 - 24-Aug-26
Sell* 150 $40.605 Automatic Execution
 08:15:19 - 24-Aug-26
Sell* 150 $40.70 Automatic Execution
 13:38:14 - 19-Aug-26
Buy* 69 $40.815 Automatic Execution
 14:08:37 - 18-Aug-26
Sell* 25 $40.635 Automatic Execution
 13:37:56 - 18-Aug-26
Unknown* 1,093 $40.86 SI Trade
 17:04:35 - 17-Aug-26
Buy* 2 $40.91 Automatic Execution
 15:21:54 - 17-Aug-26
Buy* 151 $40.99 Automatic Execution
 13:30:46 - 17-Aug-26
Sell* 122 $40.84 Automatic Execution
 11:05:06 - 17-Aug-26
Sell* 48 $40.76 Automatic Execution
 09:10:28 - 17-Aug-26
Buy* 5 $40.965 Automatic Execution
 09:12:05 - 14-Aug-26
Sell* 23 $40.70 Automatic Execution
 12:12:48 - 12-Aug-26
Buy* 22 $40.855 Automatic Execution
 10:39:39 - 12-Aug-26
Buy* 150 $40.835 Automatic Execution
 10:39:39 - 12-Aug-26
Buy* 40 $40.85 Automatic Execution
 15:02:15 - 11-Aug-26
Buy* 89 $40.895 Automatic Execution
 15:02:15 - 11-Aug-26
Buy* 490 $40.89 Automatic Execution
 15:02:15 - 11-Aug-26
Buy* 150 $40.855 Automatic Execution
 15:02:15 - 11-Aug-26
Buy* 80 $40.885 Automatic Execution
 13:40:53 - 05-Aug-26
Buy* 150 $40.85 Automatic Execution
 13:40:53 - 05-Aug-26
Buy* 16 $40.485 Automatic Execution
 09:45:50 - 04-Aug-26
Unknown* 856 $40.38 SI Trade
 16:54:33 - 03-Aug-26
Buy* 138 $40.305 Automatic Execution
 09:04:55 - 03-Aug-26
Sell* 844 $40.135 Automatic Execution
 08:43:16 - 03-Aug-26
Sell* 150 $40.185 Automatic Execution
 08:43:16 - 03-Aug-26
Unknown* 25,834 $39.875 SI Trade
 16:55:23 - 31-Jul-26
Sell* 32 $39.92 Automatic Execution
 12:25:46 - 31-Jul-26
Sell* 4,000 $39.98 Automatic Execution
 11:24:25 - 31-Jul-26
Sell* 989 $39.985 Automatic Execution
 11:24:25 - 31-Jul-26
Sell* 150 $40.03 Automatic Execution
 11:24:25 - 31-Jul-26
Sell* 43 $39.755 Automatic Execution
 15:40:43 - 30-Jul-26
Buy* 545 $39.815 Automatic Execution
 10:24:31 - 30-Jul-26
Buy* 150 $39.775 Automatic Execution
 10:24:31 - 30-Jul-26
Buy* 133 $39.76 Automatic Execution
 09:28:37 - 30-Jul-26
Sell* 320 $39.83 Automatic Execution
 15:15:20 - 29-Jul-26
Buy* 20 $40.03 Automatic Execution
 10:13:49 - 29-Jul-26
Sell* 7 $39.905 Automatic Execution
 09:03:07 - 29-Jul-26
Sell* 205 $39.90 Automatic Execution
 15:17:00 - 28-Jul-26
Sell* 45 $39.90 Automatic Execution
 15:17:00 - 28-Jul-26
Buy* 150 $39.875 Automatic Execution
 15:17:00 - 28-Jul-26
Buy* 148 $39.99 Automatic Execution
 13:01:27 - 28-Jul-26
Buy* 150 $39.95 Automatic Execution
 13:01:27 - 28-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37