Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (GMAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $40.225 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 4,000 $40.11 Automatic Execution
 10:10:38 - 09-Jul-26
Buy* 150 $40.08 Automatic Execution
 10:10:38 - 09-Jul-26
Sell* 31 $39.90 Automatic Execution
 16:24:19 - 08-Jul-26
Buy* 560 $40.025 Automatic Execution
 15:11:24 - 08-Jul-26
Buy* 150 $39.995 Automatic Execution
 14:51:06 - 08-Jul-26
Sell* 123 $39.80 Automatic Execution
 12:07:41 - 08-Jul-26
Buy* 73 $39.945 Automatic Execution
 11:15:16 - 08-Jul-26
Buy* 499 $39.94 Automatic Execution
 11:15:16 - 08-Jul-26
Unknown* 2,004 $39.9216 OTC Trade
 10:52:21 - 08-Jul-26
Buy* 150 $39.92 Automatic Execution
 10:52:21 - 08-Jul-26
Buy* 80 $40.10 Automatic Execution
 15:46:25 - 07-Jul-26
Buy* 385 $40.085 Automatic Execution
 15:42:52 - 07-Jul-26
Sell* 81 $40.145 Automatic Execution
 15:39:19 - 07-Jul-26
Sell* 109 $40.125 Automatic Execution
 15:36:29 - 07-Jul-26
Sell* 249 $40.125 Automatic Execution
 15:36:29 - 07-Jul-26
Sell* 355 $40.135 Automatic Execution
 15:36:26 - 07-Jul-26
Sell* 305 $40.145 Automatic Execution
 15:36:23 - 07-Jul-26
Sell* 337 $40.145 Automatic Execution
 15:36:20 - 07-Jul-26
Sell* 359 $40.145 Automatic Execution
 15:36:05 - 07-Jul-26
Buy* 26 $40.115 Automatic Execution
 15:35:23 - 07-Jul-26
Buy* 226 $40.11 Automatic Execution
 15:35:23 - 07-Jul-26
Sell* 150 $40.07 Automatic Execution
 15:34:25 - 07-Jul-26
Buy* 391 $40.115 Automatic Execution
 15:31:50 - 07-Jul-26
Buy* 330 $40.115 Automatic Execution
 15:28:17 - 07-Jul-26
Buy* 253 $40.115 Automatic Execution
 15:24:44 - 07-Jul-26
Buy* 430 $40.13 Automatic Execution
 15:21:10 - 07-Jul-26
Sell* 357 $40.145 Automatic Execution
 15:17:29 - 07-Jul-26
Sell* 308 $40.135 Automatic Execution
 15:14:58 - 07-Jul-26
Buy* 391 $40.145 Automatic Execution
 15:14:25 - 07-Jul-26
Buy* 406 $40.145 Automatic Execution
 15:10:52 - 07-Jul-26
Buy* 425 $40.16 Automatic Execution
 15:07:19 - 07-Jul-26
Sell* 60 $40.17 Automatic Execution
 15:03:40 - 07-Jul-26
Sell* 150 $40.17 Automatic Execution
 15:02:17 - 07-Jul-26
Sell* 82 $40.13 Automatic Execution
 15:01:36 - 07-Jul-26
Sell* 1,825 $40.15 Automatic Execution
 14:36:51 - 07-Jul-26
Sell* 150 $40.15 Automatic Execution
 14:34:44 - 07-Jul-26
Sell* 150 $40.15 Automatic Execution
 12:00:56 - 07-Jul-26
Sell* 33 $40.15 Automatic Execution
 10:06:38 - 07-Jul-26
Buy* 366 $40.14 Automatic Execution
 13:17:09 - 06-Jul-26
Buy* 32 $40.10 Automatic Execution
 13:17:09 - 06-Jul-26
Buy* 118 $40.10 Automatic Execution
 13:08:08 - 06-Jul-26
Unknown* 1,135 $39.9525 SI Trade
 17:02:22 - 02-Jul-26
Sell* 1,600 $40.00 Automatic Execution
 15:46:27 - 02-Jul-26
Buy* 82 $40.09 Automatic Execution
 15:38:18 - 02-Jul-26
Buy* 1,135 $39.9486 SI Trade
 15:07:07 - 01-Jul-26
Unknown* 1,135 $39.9486 OTC Trade
 15:07:07 - 01-Jul-26
Buy* 71 $39.965 Automatic Execution
 11:18:29 - 01-Jul-26
Sell* 19 $39.84 Automatic Execution
 10:51:34 - 01-Jul-26
Buy* 150 $39.915 Automatic Execution
 11:40:52 - 30-Jun-26
Unknown* 7,942 $39.6568 OTC Trade
 11:13:13 - 29-Jun-26
Unknown* 13,520 $39.6677 OTC Trade
 11:13:12 - 29-Jun-26
Unknown* 12,506 $39.6676 OTC Trade
 11:13:12 - 29-Jun-26
Unknown* 910 $39.6459 OTC Trade
 11:12:48 - 29-Jun-26
Buy* 38 $39.78 Automatic Execution
 10:36:54 - 29-Jun-26
Buy* 35 $39.74 Automatic Execution
 10:21:28 - 29-Jun-26
Buy* 115 $39.725 Automatic Execution
 10:15:39 - 29-Jun-26
Buy* 1,873 $39.615 Automatic Execution
 13:43:30 - 26-Jun-26
Buy* 500 $39.61 Automatic Execution
 13:43:30 - 26-Jun-26
Buy* 150 $39.575 Automatic Execution
 13:43:30 - 26-Jun-26
Sell* 48 $39.425 Automatic Execution
 10:37:13 - 26-Jun-26
Sell* 129 $39.455 Automatic Execution
 10:37:13 - 26-Jun-26
Buy* 84 $39.575 Automatic Execution
 10:36:37 - 26-Jun-26
Sell* 21 $39.455 Automatic Execution
 10:35:51 - 26-Jun-26
Sell* 1 $39.50 Automatic Execution
 14:49:36 - 25-Jun-26
Sell* 150 $39.545 Automatic Execution
 14:49:36 - 25-Jun-26
Sell* 145 $39.73 Automatic Execution
 13:08:53 - 25-Jun-26
Unknown* 7,342 $39.752 OTC Trade
 09:08:37 - 25-Jun-26
Buy* 262 $39.775 Automatic Execution
 12:42:20 - 24-Jun-26
Buy* 35 $39.755 Automatic Execution
 09:45:58 - 24-Jun-26
Buy* 50 $39.74 Automatic Execution
 09:33:27 - 24-Jun-26
Buy* 351 $39.775 Automatic Execution
 09:33:27 - 24-Jun-26
Buy* 500 $39.765 Automatic Execution
 09:33:27 - 24-Jun-26
Buy* 150 $39.745 Automatic Execution
 09:33:27 - 24-Jun-26
Buy* 109 $39.755 Automatic Execution
 08:57:50 - 24-Jun-26
Buy* 150 $39.755 Automatic Execution
 08:57:50 - 24-Jun-26
Sell* 150 $39.565 Automatic Execution
 14:39:14 - 23-Jun-26
Buy* 400 $39.68 Automatic Execution
 09:53:14 - 23-Jun-26
Buy* 570 $39.68 Automatic Execution
 09:34:13 - 23-Jun-26
Buy* 144 $40.035 Automatic Execution
 14:00:05 - 22-Jun-26
Unknown* 860 $40.03683 Currency Conversion
OTC Trade
 09:53:21 - 22-Jun-26
Buy* 8 $40.01 Automatic Execution
 09:30:12 - 22-Jun-26
Sell* 150 $39.89 Automatic Execution
 13:52:04 - 19-Jun-26
Buy* 663 $40.065 Automatic Execution
 16:15:46 - 18-Jun-26
Buy* 673 $40.065 Automatic Execution
 16:15:45 - 18-Jun-26
Buy* 777 $40.08 Automatic Execution
 16:00:04 - 18-Jun-26
Buy* 663 $40.08 Automatic Execution
 15:24:11 - 18-Jun-26
Buy* 607 $40.08 Automatic Execution
 15:24:11 - 18-Jun-26
Buy* 150 $40.03 Automatic Execution
 15:20:07 - 18-Jun-26
Buy* 150 $39.935 Automatic Execution
 14:44:38 - 18-Jun-26
Buy* 18 $40.08 Automatic Execution
 14:28:26 - 18-Jun-26
Buy* 150 $40.035 Automatic Execution
 14:28:26 - 18-Jun-26
Buy* 631 $40.015 Automatic Execution
 14:08:19 - 18-Jun-26
Buy* 147 $40.03 Automatic Execution
 14:00:18 - 18-Jun-26
Buy* 150 $39.905 Automatic Execution
 13:48:18 - 18-Jun-26
Buy* 150 $39.79 Automatic Execution
 13:04:44 - 18-Jun-26
Buy* 150 $39.86 Automatic Execution
 09:07:59 - 18-Jun-26
Sell* 700 $39.95 Automatic Execution
 14:18:59 - 17-Jun-26
Sell* 152 $39.95 Automatic Execution
 14:18:59 - 17-Jun-26
Sell* 3,148 $39.95 Automatic Execution
 14:18:59 - 17-Jun-26
Sell* 502 $39.955 Automatic Execution
 14:18:59 - 17-Jun-26
Sell* 150 $39.99 Automatic Execution
 14:18:59 - 17-Jun-26
Sell* 290 $40.17 Automatic Execution
 16:07:58 - 16-Jun-26
Buy* 502 $40.17 Automatic Execution
 16:07:58 - 16-Jun-26
Buy* 593 $40.22 Automatic Execution
 14:51:44 - 16-Jun-26
Buy* 502 $40.215 Automatic Execution
 14:51:44 - 16-Jun-26
Buy* 150 $40.18 Automatic Execution
 14:51:44 - 16-Jun-26
Buy* 122 $40.155 Automatic Execution
 08:14:56 - 16-Jun-26
Sell* 3 $39.935 Automatic Execution
 11:55:38 - 15-Jun-26
Sell* 94 $39.935 Automatic Execution
 11:43:27 - 15-Jun-26
Buy* 150 $39.875 Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 506 $39.57 Automatic Execution
 09:45:23 - 12-Jun-26
Sell* 4,000 $39.57 Automatic Execution
 09:45:23 - 12-Jun-26
Sell* 150 $39.605 Automatic Execution
 09:45:23 - 12-Jun-26
Buy* 506 $39.81 Automatic Execution
 09:23:25 - 12-Jun-26
Buy* 150 $39.75 Automatic Execution
 09:08:50 - 12-Jun-26
Buy* 150 $39.655 Automatic Execution
 08:04:17 - 12-Jun-26
Buy* 4,000 $39.75 Automatic Execution
 08:00:20 - 12-Jun-26
Buy* 150 $39.715 Automatic Execution
 08:00:20 - 12-Jun-26
Buy* 1,112 $39.60 Automatic Execution
 16:23:27 - 11-Jun-26
Buy* 150 $39.425 Automatic Execution
 16:21:18 - 11-Jun-26
Buy* 150 $39.505 Automatic Execution
 13:23:53 - 11-Jun-26
Sell* 243 $39.50 Automatic Execution
 08:06:27 - 11-Jun-26
Sell* 150 $39.50 Automatic Execution
 08:06:27 - 11-Jun-26
Sell* 150 $39.50 Automatic Execution
 08:06:27 - 11-Jun-26
Buy* 150 $39.505 Automatic Execution
 08:06:11 - 11-Jun-26
Sell* 500 $39.50 Automatic Execution
 08:06:11 - 11-Jun-26
Sell* 150 $39.50 Automatic Execution
 08:01:00 - 11-Jun-26
Buy* 281 $39.555 Automatic Execution
 16:12:57 - 10-Jun-26
Buy* 150 $39.53 Automatic Execution
 16:12:57 - 10-Jun-26
Sell* 150 $39.50 Automatic Execution
 12:45:05 - 10-Jun-26
Sell* 150 $39.50 Automatic Execution
 12:45:04 - 10-Jun-26
Buy* 251 $39.555 Automatic Execution
 12:17:43 - 10-Jun-26
Sell* 250 $39.50 Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 150 $39.50 Automatic Execution
 12:03:58 - 10-Jun-26
Sell* 150 $39.50 Automatic Execution
 10:22:13 - 10-Jun-26
Sell* 150 $39.50 Automatic Execution
 10:15:47 - 10-Jun-26
Sell* 2,450 $39.55 Automatic Execution
 16:29:29 - 09-Jun-26
Sell* 950 $39.55 Automatic Execution
 16:29:22 - 09-Jun-26
Buy* 2,700 $39.70 Automatic Execution
 15:54:57 - 09-Jun-26
Sell* 350 $39.80 Automatic Execution
 15:18:18 - 09-Jun-26
Buy* 150 $39.88 Automatic Execution
 15:02:39 - 09-Jun-26
Buy* 3 $39.82 Automatic Execution
 12:54:14 - 09-Jun-26
Buy* 147 $39.835 Automatic Execution
 12:48:40 - 09-Jun-26
Buy* 150 $39.72 Automatic Execution
 10:00:12 - 08-Jun-26
Sell* 143 $39.95 Automatic Execution
 16:22:51 - 05-Jun-26
Buy* 7 $39.955 Automatic Execution
 16:19:30 - 05-Jun-26
Buy* 145 $40.135 Automatic Execution
 12:33:15 - 05-Jun-26
Buy* 150 $40.105 Automatic Execution
 12:33:15 - 05-Jun-26
Sell* 148 $39.96 Automatic Execution
 08:50:33 - 05-Jun-26
Buy* 150 $40.07 Automatic Execution
 08:30:12 - 05-Jun-26
Buy* 81 $40.015 Automatic Execution
 14:11:52 - 04-Jun-26
Sell* 110 $39.89 Automatic Execution
 13:57:35 - 04-Jun-26
Buy* 144 $39.985 Automatic Execution
 09:24:13 - 04-Jun-26
Buy* 150 $40.165 Automatic Execution
 16:08:17 - 03-Jun-26
Sell* 888 $40.20 Automatic Execution
 14:48:19 - 03-Jun-26
Sell* 1,864 $40.20 Automatic Execution
 14:48:19 - 03-Jun-26
Buy* 148 $40.205 Automatic Execution
 14:47:15 - 03-Jun-26
Sell* 498 $40.20 Automatic Execution
 14:47:15 - 03-Jun-26
Buy* 150 $40.25 Automatic Execution
 10:03:30 - 03-Jun-26
Buy* 110 $40.42 Automatic Execution
 09:34:20 - 03-Jun-26
Buy* 150 $40.23 Automatic Execution
 11:48:46 - 02-Jun-26
Sell* 5 $40.06 Automatic Execution
 10:28:42 - 02-Jun-26
Sell* 8 $40.06 Automatic Execution
 10:28:30 - 02-Jun-26
Sell* 5 $40.06 Automatic Execution
 10:27:22 - 02-Jun-26
Buy* 552 $40.31 Automatic Execution
 08:34:25 - 02-Jun-26
Buy* 498 $40.305 Automatic Execution
 08:34:25 - 02-Jun-26
Buy* 150 $40.27 Automatic Execution
 08:34:25 - 02-Jun-26
Buy* 73 $40.235 Automatic Execution
 09:53:29 - 01-Jun-26
Buy* 150 $40.20 Automatic Execution
 09:53:29 - 01-Jun-26
Sell* 3 $39.985 Uncrossing Trade
 16:35:26 - 28-May-26
Sell* 29 $39.92 Automatic Execution
 11:45:37 - 27-May-26
Sell* 95 $39.90 Automatic Execution
 15:06:43 - 26-May-26
Buy* 1,806 $40.045 Automatic Execution
 14:28:05 - 26-May-26
Sell* 737 $40.045 Automatic Execution
 14:28:05 - 26-May-26
Buy* 26 $40.06 Automatic Execution
 13:58:26 - 26-May-26
Buy* 357 $40.03 Automatic Execution
 09:47:30 - 26-May-26
Buy* 3 $40.03 Automatic Execution
 09:47:30 - 26-May-26
Buy* 308 $40.025 Automatic Execution
 09:47:30 - 26-May-26
Buy* 194 $40.025 Automatic Execution
 09:47:30 - 26-May-26
Buy* 308 $40.025 Automatic Execution
 09:36:39 - 26-May-26
Buy* 150 $39.985 Automatic Execution
 09:36:39 - 26-May-26
Buy* 750 $40.025 Automatic Execution
 08:18:31 - 26-May-26
Buy* 150 $39.99 Automatic Execution
 08:18:31 - 26-May-26
Buy* 1,020 $39.8375 SI Trade
 16:57:42 - 22-May-26
Sell* 95 $39.755 Automatic Execution
 16:29:44 - 22-May-26
Sell* 40 $39.76 Automatic Execution
 16:29:34 - 22-May-26
Sell* 25 $39.76 Automatic Execution
 16:29:24 - 22-May-26
Sell* 39 $39.76 Automatic Execution
 16:29:14 - 22-May-26
Sell* 33 $39.76 Automatic Execution
 16:29:04 - 22-May-26
Sell* 31 $39.76 Automatic Execution
 16:28:54 - 22-May-26
Sell* 40 $39.76 Automatic Execution
 16:28:44 - 22-May-26
Sell* 31 $39.76 Automatic Execution
 16:28:34 - 22-May-26
Sell* 34 $39.765 Automatic Execution
 16:28:24 - 22-May-26
Sell* 27 $39.765 Automatic Execution
 16:28:14 - 22-May-26
Sell* 34 $39.765 Automatic Execution
 16:28:04 - 22-May-26
Sell* 29 $39.76 Automatic Execution
 16:27:54 - 22-May-26
Sell* 42 $39.765 Automatic Execution
 16:27:44 - 22-May-26
Sell* 32 $39.765 Automatic Execution
 16:27:34 - 22-May-26
Sell* 33 $39.76 Automatic Execution
 16:27:24 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84