| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $39.57 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 1,344 | $39.735 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 393 | $39.735 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 523 | $39.735 | Automatic Execution |
16:15:35 - 21-May-26 |
| Buy* | 505 | $39.735 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 150 | $39.665 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 20 | $39.72 | Automatic Execution |
16:14:47 - 20-May-26 |
| Buy* | 272 | $39.715 | Automatic Execution |
16:14:47 - 20-May-26 |
| Buy* | 128 | $39.715 | Automatic Execution |
16:14:36 - 20-May-26 |
| Buy* | 126 | $39.715 | Automatic Execution |
16:14:26 - 20-May-26 |
| Buy* | 115 | $39.715 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 128 | $39.715 | Automatic Execution |
16:14:06 - 20-May-26 |
| Buy* | 95 | $39.715 | Automatic Execution |
16:13:56 - 20-May-26 |
| Buy* | 118 | $39.715 | Automatic Execution |
16:13:46 - 20-May-26 |
| Buy* | 143 | $39.715 | Automatic Execution |
16:13:36 - 20-May-26 |
| Buy* | 99 | $39.715 | Automatic Execution |
16:13:26 - 20-May-26 |
| Buy* | 116 | $39.715 | Automatic Execution |
16:13:16 - 20-May-26 |
| Buy* | 137 | $39.715 | Automatic Execution |
16:13:06 - 20-May-26 |
| Buy* | 106 | $39.715 | Automatic Execution |
16:12:56 - 20-May-26 |
| Buy* | 109 | $39.72 | Automatic Execution |
16:12:46 - 20-May-26 |
| Buy* | 122 | $39.715 | Automatic Execution |
16:12:36 - 20-May-26 |
| Buy* | 125 | $39.705 | Automatic Execution |
16:12:26 - 20-May-26 |
| Buy* | 118 | $39.705 | Automatic Execution |
16:12:16 - 20-May-26 |
| Buy* | 131 | $39.705 | Automatic Execution |
16:12:06 - 20-May-26 |
| Buy* | 93 | $39.705 | Automatic Execution |
16:11:56 - 20-May-26 |
| Buy* | 121 | $39.705 | Automatic Execution |
16:11:46 - 20-May-26 |
| Buy* | 133 | $39.705 | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 113 | $39.705 | Automatic Execution |
16:11:26 - 20-May-26 |
| Buy* | 120 | $39.705 | Automatic Execution |
16:11:16 - 20-May-26 |
| Buy* | 118 | $39.705 | Automatic Execution |
16:11:06 - 20-May-26 |
| Buy* | 102 | $39.705 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 119 | $39.705 | Automatic Execution |
16:10:46 - 20-May-26 |
| Buy* | 123 | $39.71 | Automatic Execution |
16:10:36 - 20-May-26 |
| Buy* | 119 | $39.71 | Automatic Execution |
16:10:26 - 20-May-26 |
| Buy* | 114 | $39.71 | Automatic Execution |
16:10:16 - 20-May-26 |
| Buy* | 115 | $39.71 | Automatic Execution |
16:10:06 - 20-May-26 |
| Buy* | 122 | $39.71 | Automatic Execution |
16:09:56 - 20-May-26 |
| Buy* | 113 | $39.71 | Automatic Execution |
16:09:46 - 20-May-26 |
| Buy* | 117 | $39.71 | Automatic Execution |
16:09:36 - 20-May-26 |
| Buy* | 115 | $39.715 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 120 | $39.715 | Automatic Execution |
16:09:16 - 20-May-26 |
| Buy* | 101 | $39.715 | Automatic Execution |
16:09:07 - 20-May-26 |
| Buy* | 7 | $39.72 | Automatic Execution |
16:08:57 - 20-May-26 |
| Buy* | 5 | $39.70 | Automatic Execution |
15:38:43 - 20-May-26 |
| Buy* | 172 | $39.70 | Automatic Execution |
15:38:43 - 20-May-26 |
| Buy* | 505 | $39.695 | Automatic Execution |
15:38:43 - 20-May-26 |
| Buy* | 150 | $39.66 | Automatic Execution |
15:38:43 - 20-May-26 |
| Sell* | 1,256 | $39.60 | Automatic Execution |
10:31:55 - 20-May-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
10:21:45 - 20-May-26 |
| Sell* | 16 | $39.50 | Automatic Execution |
10:00:30 - 20-May-26 |
| Sell* | 150 | $39.50 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 150 | $39.555 | Automatic Execution |
15:29:34 - 18-May-26 |
| Buy* | 133 | $39.69 | Automatic Execution |
15:09:28 - 18-May-26 |
| Buy* | 37 | $39.61 | Automatic Execution |
10:47:53 - 18-May-26 |
| Buy* | 8 | $39.65 | Automatic Execution |
16:26:29 - 15-May-26 |
| Buy* | 4 | $39.65 | Automatic Execution |
16:26:27 - 15-May-26 |
| Buy* | 3 | $39.65 | Automatic Execution |
16:25:32 - 15-May-26 |
| Buy* | 3 | $39.65 | Automatic Execution |
16:24:13 - 15-May-26 |
| Buy* | 4 | $39.65 | Automatic Execution |
16:22:27 - 15-May-26 |
| Buy* | 22 | $39.65 | Automatic Execution |
10:03:14 - 15-May-26 |
| Buy* | 148 | $39.645 | Suspected BUY Trade |
16:35:10 - 14-May-26 |
| Unknown* | 1,265 | $39.525 | OTC Trade |
10:44:04 - 14-May-26 |
| Sell* | 242 | $39.48 | Automatic Execution |
10:44:04 - 14-May-26 |
| Sell* | 150 | $39.52 | Automatic Execution |
10:44:04 - 14-May-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
10:11:52 - 14-May-26 |
| Buy* | 150 | $39.64 | Automatic Execution |
16:18:46 - 13-May-26 |
| Buy* | 35 | $39.65 | Automatic Execution |
12:59:10 - 13-May-26 |
| Buy* | 150 | $39.64 | Automatic Execution |
12:59:10 - 13-May-26 |
| Buy* | 2,529 | $39.68 | Automatic Execution |
10:16:29 - 13-May-26 |
| Buy* | 504 | $39.675 | Automatic Execution |
10:16:29 - 13-May-26 |
| Buy* | 150 | $39.64 | Automatic Execution |
10:16:29 - 13-May-26 |
| Buy* | 148 | $39.675 | Suspected BUY Trade |
16:35:10 - 12-May-26 |
| Sell* | 509 | $39.635 | Automatic Execution |
16:24:14 - 12-May-26 |
| Sell* | 516 | $39.635 | Automatic Execution |
16:24:14 - 12-May-26 |
| Sell* | 162 | $39.65 | Automatic Execution |
16:24:14 - 12-May-26 |
| Buy* | 17 | $39.635 | Automatic Execution |
16:19:32 - 12-May-26 |
| Buy* | 133 | $39.635 | Automatic Execution |
11:18:25 - 12-May-26 |
| Sell* | 150 | $39.66 | Automatic Execution |
09:56:53 - 12-May-26 |
| Buy* | 550 | $39.795 | Automatic Execution |
08:42:55 - 12-May-26 |
| Buy* | 150 | $39.755 | Automatic Execution |
08:42:55 - 12-May-26 |
| Unknown* | 1,700 | $40.7954 | OTC Trade |
08:20:34 - 12-May-26 |
| Sell* | 150 | $39.51 | Automatic Execution |
15:58:23 - 11-May-26 |
| Buy* | 212 | $39.665 | Automatic Execution |
10:59:33 - 11-May-26 |
| Buy* | 150 | $39.63 | Automatic Execution |
10:59:33 - 11-May-26 |
| Buy* | 3,900 | $39.65 | Suspected BUY Trade |
16:35:12 - 08-May-26 |
| Sell* | 306 | $39.45 | Automatic Execution |
16:15:00 - 08-May-26 |
| Sell* | 316 | $39.45 | Automatic Execution |
16:14:01 - 08-May-26 |
| Sell* | 347 | $39.45 | Automatic Execution |
16:14:00 - 08-May-26 |
| Sell* | 367 | $39.45 | Automatic Execution |
16:12:57 - 08-May-26 |
| Sell* | 323 | $39.45 | Automatic Execution |
16:11:49 - 08-May-26 |
| Sell* | 397 | $39.45 | Automatic Execution |
16:10:25 - 08-May-26 |
| Sell* | 275 | $39.455 | Automatic Execution |
16:09:28 - 08-May-26 |
| Sell* | 122 | $39.455 | Automatic Execution |
16:09:13 - 08-May-26 |
| Sell* | 150 | $39.49 | Automatic Execution |
16:08:30 - 08-May-26 |
| Buy* | 75 | $39.64 | Automatic Execution |
12:13:50 - 07-May-26 |
| Buy* | 144 | $39.645 | Automatic Execution |
12:07:06 - 07-May-26 |
| Buy* | 144 | $39.645 | Automatic Execution |
12:01:57 - 07-May-26 |
| Buy* | 140 | $39.645 | Automatic Execution |
11:56:12 - 07-May-26 |
| Buy* | 140 | $39.645 | Automatic Execution |
11:50:52 - 07-May-26 |
| Buy* | 143 | $39.64 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 9 | $39.605 | Automatic Execution |
11:40:32 - 07-May-26 |
| Buy* | 141 | $39.605 | Automatic Execution |
11:35:23 - 07-May-26 |
| Buy* | 143 | $39.645 | Automatic Execution |
11:29:48 - 07-May-26 |
| Buy* | 143 | $39.645 | Automatic Execution |
11:24:38 - 07-May-26 |
| Buy* | 143 | $39.645 | Automatic Execution |
11:19:06 - 07-May-26 |
| Buy* | 144 | $39.645 | Automatic Execution |
11:11:52 - 07-May-26 |
| Buy* | 142 | $39.645 | Automatic Execution |
11:06:43 - 07-May-26 |
| Buy* | 145 | $39.645 | Automatic Execution |
11:01:34 - 07-May-26 |
| Buy* | 143 | $39.645 | Automatic Execution |
10:49:32 - 07-May-26 |
| Buy* | 5 | $39.605 | Automatic Execution |
10:40:20 - 07-May-26 |
| Buy* | 145 | $39.605 | Automatic Execution |
10:35:10 - 07-May-26 |
| Buy* | 190 | $39.64 | Automatic Execution |
09:37:29 - 06-May-26 |
| Buy* | 506 | $39.635 | Automatic Execution |
09:37:29 - 06-May-26 |
| Buy* | 150 | $39.60 | Automatic Execution |
09:37:29 - 06-May-26 |
| Sell* | 81 | $39.44 | Automatic Execution |
08:56:02 - 06-May-26 |
| Sell* | 150 | $39.475 | Automatic Execution |
08:56:02 - 06-May-26 |
| Buy* | 141 | $39.59 | Automatic Execution |
13:39:33 - 05-May-26 |
| Unknown* | 2,430 | $39.4575 | SI Trade |
16:46:19 - 29-Apr-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
16:02:56 - 29-Apr-26 |
| Buy* | 112 | $39.525 | Automatic Execution |
08:25:22 - 29-Apr-26 |
| Sell* | 142 | $39.44 | SI Trade |
16:47:51 - 28-Apr-26 |
| Sell* | 71 | $39.39 | Automatic Execution |
10:06:37 - 28-Apr-26 |
| Buy* | 74 | $39.545 | Automatic Execution |
09:09:33 - 28-Apr-26 |
| Buy* | 150 | $39.51 | Automatic Execution |
09:09:33 - 28-Apr-26 |
| Sell* | 145 | $39.39 | Automatic Execution |
08:46:21 - 28-Apr-26 |
| Buy* | 69 | $39.525 | Automatic Execution |
12:03:36 - 27-Apr-26 |
| Buy* | 150 | $39.49 | Automatic Execution |
12:03:36 - 27-Apr-26 |
| Sell* | 18 | $39.365 | Automatic Execution |
09:45:32 - 27-Apr-26 |
| Buy* | 24 | $39.455 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 87 | $39.45 | Automatic Execution |
09:30:49 - 24-Apr-26 |
| Buy* | 98 | $39.455 | Automatic Execution |
15:42:03 - 22-Apr-26 |
| Buy* | 150 | $39.42 | Automatic Execution |
15:42:03 - 22-Apr-26 |
| Buy* | 478 | $39.3375 | SI Trade |
16:44:06 - 20-Apr-26 |
| Sell* | 7 | $39.24 | Automatic Execution |
14:20:18 - 20-Apr-26 |
| Sell* | 235 | $39.24 | Automatic Execution |
14:20:18 - 20-Apr-26 |
| Sell* | 507 | $39.245 | Automatic Execution |
14:20:18 - 20-Apr-26 |
| Sell* | 150 | $39.28 | Automatic Execution |
14:20:18 - 20-Apr-26 |
| Buy* | 398 | $39.445 | Automatic Execution |
08:39:14 - 20-Apr-26 |
| Buy* | 150 | $39.415 | Automatic Execution |
08:39:14 - 20-Apr-26 |
| Buy* | 44 | $39.365 | Automatic Execution |
09:30:42 - 17-Apr-26 |
| Sell* | 28 | $39.185 | Automatic Execution |
10:09:00 - 16-Apr-26 |
| Sell* | 150 | $39.225 | Automatic Execution |
09:08:40 - 16-Apr-26 |
| Sell* | 5 | $39.245 | SI Trade |
16:44:16 - 15-Apr-26 |
| Sell* | 17 | $39.13 | Automatic Execution |
08:56:40 - 15-Apr-26 |
| Unknown* | 507 | $38.895 | SI Trade |
16:45:49 - 09-Apr-26 |
| Sell* | 357 | $38.75 | Automatic Execution |
10:01:30 - 09-Apr-26 |
| Sell* | 150 | $38.785 | Automatic Execution |
10:01:25 - 09-Apr-26 |
| Buy* | 1 | $38.385 | Automatic Execution |
15:26:31 - 07-Apr-26 |
| Unknown* | 845 | $38.0934 | OTC Trade |
09:52:36 - 02-Apr-26 |
| Buy* | 74 | $38.235 | Automatic Execution |
09:31:37 - 02-Apr-26 |
| Buy* | 76 | $38.225 | Automatic Execution |
08:45:06 - 02-Apr-26 |
| Buy* | 150 | $38.19 | Automatic Execution |
08:45:06 - 02-Apr-26 |
| Unknown* | 320 | $38.3325 | SI Trade |
16:50:16 - 01-Apr-26 |
| Sell* | 150 | $38.235 | Automatic Execution |
15:12:21 - 01-Apr-26 |
| Buy* | 46 | $38.47 | Automatic Execution |
08:49:59 - 01-Apr-26 |
| Unknown* | 299 | $37.6775 | SI Trade |
16:44:08 - 30-Mar-26 |
| Sell* | 149 | $37.665 | Automatic Execution |
14:03:01 - 30-Mar-26 |
| Sell* | 150 | $37.70 | Automatic Execution |
14:03:01 - 30-Mar-26 |
| Buy* | 36 | $38.20 | Automatic Execution |
09:48:55 - 26-Mar-26 |
| Unknown* | 1,739 | $38.2475 | SI Trade |
16:50:21 - 25-Mar-26 |
| Sell* | 21 | $38.225 | Automatic Execution |
11:09:49 - 25-Mar-26 |
| Sell* | 150 | $38.285 | Automatic Execution |
08:12:17 - 25-Mar-26 |
| Unknown* | 150 | $38.1575 | SI Trade |
16:50:58 - 23-Mar-26 |
| Unknown* | 1,637 | $38.1725 | SI Trade |
16:46:12 - 19-Mar-26 |
| Sell* | 22 | $38.125 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Sell* | 965 | $38.125 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Sell* | 522 | $38.13 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Sell* | 150 | $38.175 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Unknown* | 519 | $38.32 | SI Trade |
16:50:20 - 16-Mar-26 |
| Buy* | 2 | $38.425 | Automatic Execution |
15:23:15 - 16-Mar-26 |
| Buy* | 34 | $38.53 | Automatic Execution |
10:12:33 - 12-Mar-26 |
| Buy* | 48 | $38.505 | Automatic Execution |
16:28:56 - 11-Mar-26 |
| Sell* | 106 | $38.445 | Automatic Execution |
13:22:19 - 10-Mar-26 |
| Buy* | 99 | $38.655 | Automatic Execution |
08:35:16 - 10-Mar-26 |
| Buy* | 150 | $38.625 | Automatic Execution |
08:35:16 - 10-Mar-26 |
| Unknown* | 71 | $38.3275 | SI Trade |
16:46:54 - 09-Mar-26 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:35:31 - 09-Mar-26 |
| Buy* | 49 | $38.21 | Automatic Execution |
08:19:06 - 09-Mar-26 |
| Buy* | 21 | $38.65 | Automatic Execution |
08:51:10 - 06-Mar-26 |
| Unknown* | 259 | $38.5675 | SI Trade |
16:49:00 - 05-Mar-26 |
| Sell* | 29 | $38.58 | Automatic Execution |
10:04:17 - 05-Mar-26 |
| Sell* | 140 | $38.585 | Automatic Execution |
09:31:03 - 05-Mar-26 |
| Unknown* | 504 | $38.50 | SI Trade |
16:52:34 - 03-Mar-26 |
| Sell* | 276 | $38.30 | Automatic Execution |
10:38:11 - 03-Mar-26 |
| Sell* | 150 | $38.335 | Automatic Execution |
10:38:11 - 03-Mar-26 |
| Buy* | 172 | $38.595 | Automatic Execution |
08:12:57 - 03-Mar-26 |
| Buy* | 155 | $38.74 | Automatic Execution |
08:50:53 - 27-Feb-26 |
| Buy* | 150 | $38.705 | Automatic Execution |
08:50:53 - 27-Feb-26 |
| Buy* | 216 | $38.74 | Automatic Execution |
15:46:18 - 26-Feb-26 |
| Buy* | 92 | $38.60 | Automatic Execution |
16:03:48 - 25-Feb-26 |
| Buy* | 258 | $38.60 | Automatic Execution |
16:02:00 - 25-Feb-26 |
| Sell* | 219 | $38.60 | Automatic Execution |
16:01:56 - 25-Feb-26 |
| Buy* | 223 | $38.60 | Automatic Execution |
16:01:56 - 25-Feb-26 |
| Buy* | 258 | $38.60 | Automatic Execution |
15:46:35 - 25-Feb-26 |
| Sell* | 1,775 | $38.60 | Automatic Execution |
15:44:04 - 25-Feb-26 |
| Buy* | 75 | $38.60 | Automatic Execution |
15:44:04 - 25-Feb-26 |
| Buy* | 258 | $38.60 | Automatic Execution |
15:44:01 - 25-Feb-26 |
| Sell* | 3,938 | $38.60 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Buy* | 512 | $38.60 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Sell* | 150 | $38.62 | Automatic Execution |
15:43:30 - 25-Feb-26 |