| Price | $37.695 on 22-09-2025 at 09:37:06 |
|---|---|
| Change | $0.1375 0.37% |
| Buy | $37.695 |
| Sell | $37.445 |
| Last Trade: | Buy 78.00 at $37.695 |
| Day's Volume: | 78 |
| Last Close: | $37.5575 |
| Open: | $37.695 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $37.695 - $37.695 |
| 52wk Range: | $30.485 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.695 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $37.695 | Automatic Execution |
08:43:28 - 22-Sep-25 |
| Sell* | 459 | $37.475 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 150 | $37.485 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 617 | $37.49 | Automatic Execution |
15:21:08 - 18-Sep-25 |
| Sell* | 150 | $37.53 | Automatic Execution |
15:19:53 - 18-Sep-25 |
| Buy* | 117 | $37.685 | Automatic Execution |
11:07:18 - 18-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:14:13 - 17-Sep-25 |
| Buy* | 59 | $37.625 | Automatic Execution |
14:46:05 - 16-Sep-25 |
| Buy* | 216 | $37.63 | Automatic Execution |
09:00:39 - 16-Sep-25 |
| Sell* | 150 | $37.46 | Automatic Execution |
16:06:33 - 15-Sep-25 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:52 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 9:47 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 1:19 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 11:30 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:29 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 9:09 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:25 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 3:16 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:51 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:28 pm | BUS | Net Asset Value(s) |
