| Price | $38.35 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.1025 0.27% |
| Buy | $38.725 |
| Sell | $38.47 |
| Last Trade: | Unknown 7.00 at $38.5975 |
| Day's Volume: | 14 |
| Last Close: | $38.5975 |
| Open: | $38.35 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $38.35 - $38.35 |
| 52wk Range: | $30.485 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.47375 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $38.5975 | SI Trade |
16:43:17 - 06-Feb-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
09:29:06 - 06-Feb-26 |
| Unknown* | 593 | $38.495 | SI Trade |
16:41:56 - 05-Feb-26 |
| Unknown* | 21,871 | $38.3645 | OTC Trade |
15:09:44 - 05-Feb-26 |
| Buy* | 143 | $38.705 | Automatic Execution |
09:08:45 - 05-Feb-26 |
| Unknown* | 2,733 | $38.665 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 15 | $38.61 | Automatic Execution |
11:41:13 - 03-Feb-26 |
| Buy* | 227 | $38.845 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 406 | $38.86 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 517 | $38.85 | Automatic Execution |
09:43:54 - 03-Feb-26 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:45 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:59 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:04 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 10:23 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 11:26 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 11:20 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 4:16 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:37 am | BUS | Net Asset Value(s) |
