| Price | $36.38 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.14 -0.38% |
| Buy | $36.59 |
| Sell | $36.385 |
| Buy / Sell GMAY Shares | |
| Last Trade: | Sell 81.00 at $36.38 |
| Day's Volume: | 81 |
| Last Close: | $36.4875 |
| Open: | $36.38 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $36.38 - $36.38 |
| 52wk Range: | $30.485 - $36.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.38 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $36.38 | Automatic Execution |
12:51:19 - 04-Jul-25 |
| Unknown* | 988 | $36.6275 | SI Trade |
16:45:36 - 03-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 438 | $36.495 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 550 | $36.50 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 150 | $36.52 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Unknown* | 423 | $36.47 | SI Trade |
16:42:47 - 02-Jul-25 |
| Unknown* | 2,391 | $36.41 | SI Trade |
16:47:07 - 01-Jul-25 |
| Sell* | 1,941 | $36.245 | Automatic Execution |
16:13:59 - 01-Jul-25 |
| Sell* | 141 | $36.28 | Automatic Execution |
16:13:59 - 01-Jul-25 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:01 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 12:37 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 12:21 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 12:58 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 2:54 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 11:59 am | BUS | Net Asset Value(s) |
| 26th Jun 2025 11:51 am | BUS | Net Asset Value(s) |
| 25th Jun 2025 12:30 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 12:51 pm | BUS | Net Asset Value(s) |
