| Price | $38.19 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.0125 -0.03% |
| Buy | $38.25 |
| Sell | $38.055 |
| Last Trade: | Sell 150.00 at $38.19 |
| Day's Volume: | 263 |
| Last Close: | $38.1525 |
| Open: | $38.37 |
| ISIN: | IE000P0FL8E3 |
| Day's Range | $38.19 - $38.37 |
| 52wk Range: | $30.485 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.26734 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (GMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $38.19 | Automatic Execution |
13:15:16 - 12-Dec-25 |
| Buy* | 113 | $38.37 | Automatic Execution |
09:26:19 - 12-Dec-25 |
| Unknown* | 1,392 | $38.165 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 153 | $38.09 | Automatic Execution |
13:12:07 - 11-Dec-25 |
| Sell* | 9 | $38.075 | Automatic Execution |
09:55:20 - 11-Dec-25 |
| Unknown* | 1,113 | $38.1625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 74 | $38.045 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Sell* | 150 | $38.075 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Buy* | 56 | $38.295 | Automatic Execution |
15:11:41 - 10-Dec-25 |
| Buy* | 150 | $38.255 | Automatic Execution |
15:11:41 - 10-Dec-25 |
Ft Us Eqt Buf M (GMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:24 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 11:39 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 11:22 am | BUS | Net Asset Value(s) |
| 9th Dec 2025 4:11 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 7:40 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 11:26 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 6:07 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 5:55 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:02 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:29 am | BUS | Net Asset Value(s) |
