| Price | $7.82 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.3325 -4.22% |
| Buy | $7.59 |
| Sell | $7.505 |
| Last Trade: | Buy 645.00 at $7.82 |
| Day's Volume: | 645 |
| Last Close: | $7.5475 |
| Open: | $7.82 |
| ISIN: | XS3299468945 |
| Day's Range | $7.82 - $7.82 |
| 52wk Range: | $6.6675 - $13.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.82 |
| Shares in Issue: | N/A |
Is Glxy Etp (GLXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | $7.82 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $8.0725 | Uncrossing Trade |
15:07:38 - 24-Sep-26 |
| Sell* | 1 | $8.0775 | Uncrossing Trade |
10:53:18 - 21-Sep-26 |
| Buy* | 1 | $7.605 | Suspected BUY Trade |
10:15:30 - 18-Sep-26 |
| Buy* | 2 | $7.5375 | Suspected BUY Trade |
14:40:38 - 17-Sep-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:26:54 - 11-Sep-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:33:05 - 11-Sep-26 |
| Sell* | 691 | $7.8425 | Automatic Execution |
08:23:24 - 11-Sep-26 |
| Sell* | 692 | $7.8625 | Automatic Execution |
08:17:25 - 11-Sep-26 |
| Sell* | 695 | $7.89 | Automatic Execution |
08:09:50 - 11-Sep-26 |
Is Glxy Etp (GLXY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
