| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.12 | Automatic Execution |
13:52:05 - 07-Jul-26 |
| Sell* | 20 | $8.9475 | Automatic Execution |
15:27:26 - 06-Jul-26 |
| Buy* | 3 | $9.0725 | Automatic Execution |
08:33:05 - 06-Jul-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
13:28:41 - 30-Jun-26 |
| Buy* | 2 | $10.91 | Suspected BUY Trade |
08:05:24 - 30-Jun-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
08:07:10 - 29-Jun-26 |
| Buy* | 164 | $11.915 | Automatic Execution |
12:10:36 - 23-Jun-26 |
| Buy* | 336 | $11.915 | Automatic Execution |
12:10:36 - 23-Jun-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
08:53:57 - 23-Jun-26 |
| Buy* | 1,292 | $13.03 | Suspected BUY Trade |
16:35:06 - 22-Jun-26 |
| Buy* | 1 | $13.035 | Automatic Execution |
15:37:24 - 22-Jun-26 |
| Sell* | 200 | $12.95 | Automatic Execution |
09:40:35 - 22-Jun-26 |
| Sell* | 7 | $12.85 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 6 | $12.66 | Suspected BUY Trade |
14:27:29 - 19-Jun-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
15:42:35 - 18-Jun-26 |
| Sell* | 6 | $12.345 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 20 | $12.345 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 53 | $12.375 | Automatic Execution |
15:15:56 - 16-Jun-26 |
| Sell* | 1 | $12.425 | Automatic Execution |
14:31:22 - 16-Jun-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:34:42 - 15-Jun-26 |
| Buy* | 13 | $12.65 | Automatic Execution |
14:34:41 - 15-Jun-26 |
| Buy* | 1 | $12.725 | Automatic Execution |
08:59:20 - 15-Jun-26 |
| Buy* | 1 | $12.725 | Automatic Execution |
08:59:14 - 15-Jun-26 |
| Buy* | 4 | $12.725 | Automatic Execution |
08:59:07 - 15-Jun-26 |
| Buy* | 6 | $12.245 | Suspected BUY Trade |
08:05:45 - 12-Jun-26 |
| Buy* | 1 | $11.705 | Automatic Execution |
09:06:23 - 11-Jun-26 |
| Buy* | 1 | $11.555 | Automatic Execution |
08:03:59 - 11-Jun-26 |
| Sell* | 4 | $9.215 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1,140 | $9.02 | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 1 | $9.0775 | Suspected BUY Trade |
16:19:47 - 05-Jun-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 2 | $10.225 | Automatic Execution |
09:05:27 - 05-Jun-26 |
| Buy* | 2 | $9.945 | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Buy* | 2 | $9.945 | Automatic Execution |
16:24:23 - 04-Jun-26 |
| Sell* | 2 | $11.025 | Automatic Execution |
14:30:30 - 02-Jun-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:32:35 - 01-Jun-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:08:27 - 01-Jun-26 |
| Buy* | 4 | $11.825 | Suspected BUY Trade |
08:00:25 - 27-May-26 |
| Buy* | 5 | $11.065 | Automatic Execution |
08:06:29 - 21-May-26 |
| Buy* | 5 | $11.175 | Automatic Execution |
12:47:50 - 20-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
12:47:46 - 20-May-26 |
| Buy* | 5 | $10.645 | Automatic Execution |
14:32:47 - 19-May-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
14:32:42 - 19-May-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
14:32:41 - 19-May-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
14:32:38 - 19-May-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
14:32:36 - 19-May-26 |
| Sell* | 5 | $11.005 | Automatic Execution |
15:33:57 - 18-May-26 |
| Sell* | 5 | $11.34 | Uncrossing Trade |
08:07:10 - 18-May-26 |
| Sell* | 15 | $12.025 | Automatic Execution |
13:52:42 - 14-May-26 |
| Sell* | 11 | $12.265 | Automatic Execution |
08:10:09 - 13-May-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
14:36:14 - 12-May-26 |
| Buy* | 15 | $12.225 | Automatic Execution |
08:39:12 - 12-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
12:18:35 - 11-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
12:18:23 - 11-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
08:31:37 - 11-May-26 |
| Sell* | 71 | $11.17 | Automatic Execution |
16:29:15 - 08-May-26 |
| Sell* | 86 | $11.185 | Automatic Execution |
16:27:15 - 08-May-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
16:25:16 - 08-May-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
16:25:01 - 08-May-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
16:24:48 - 08-May-26 |
| Sell* | 15 | $11.185 | Automatic Execution |
16:24:48 - 08-May-26 |
| Sell* | 15 | $11.185 | Automatic Execution |
16:24:03 - 08-May-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
15:58:23 - 08-May-26 |
| Buy* | 18 | $11.26 | Automatic Execution |
15:38:29 - 08-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
14:25:26 - 08-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:15:44 - 08-May-26 |
| Sell* | 44 | $11.58 | Automatic Execution |
16:21:23 - 07-May-26 |
| Sell* | 1 | $11.605 | Automatic Execution |
16:05:08 - 07-May-26 |
| Buy* | 4 | $11.715 | Automatic Execution |
16:00:50 - 07-May-26 |
| Buy* | 4 | $11.725 | Automatic Execution |
16:00:46 - 07-May-26 |
| Buy* | 4 | $11.725 | Automatic Execution |
16:00:45 - 07-May-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
16:00:44 - 07-May-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
16:00:39 - 07-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
16:00:01 - 07-May-26 |
| Buy* | 1 | $11.815 | Automatic Execution |
15:59:23 - 07-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:59:22 - 07-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:59:20 - 07-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:59:20 - 07-May-26 |
| Buy* | 208 | $11.74 | Automatic Execution |
15:59:17 - 07-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 2 | $11.785 | Automatic Execution |
15:03:20 - 06-May-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
15:57:23 - 05-May-26 |
| Buy* | 1 | $11.865 | Automatic Execution |
15:34:24 - 05-May-26 |
| Buy* | 3 | $11.715 | Automatic Execution |
11:43:56 - 05-May-26 |
| Buy* | 3 | $11.705 | Automatic Execution |
09:25:53 - 05-May-26 |
| Buy* | 3 | $11.71 | Automatic Execution |
08:28:53 - 05-May-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
13:30:57 - 01-May-26 |
| Buy* | 30 | $12.16 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 15 | $12.13 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
15:36:18 - 30-Apr-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
13:58:20 - 30-Apr-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:28:48 - 30-Apr-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
10:28:43 - 30-Apr-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
10:28:43 - 30-Apr-26 |
| Buy* | 1 | $11.055 | Automatic Execution |
16:03:39 - 29-Apr-26 |
| Buy* | 1 | $11.535 | Automatic Execution |
14:20:22 - 29-Apr-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
12:35:57 - 29-Apr-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
12:35:57 - 29-Apr-26 |
| Sell* | 1 | $11.435 | Automatic Execution |
10:07:14 - 29-Apr-26 |
| Sell* | 103 | $11.145 | Automatic Execution |
08:45:53 - 29-Apr-26 |
| Buy* | 950 | $10.825 | Suspected BUY Trade |
16:35:09 - 28-Apr-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
09:11:00 - 28-Apr-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
08:05:17 - 27-Apr-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
08:14:41 - 24-Apr-26 |
| Buy* | 20 | $10.965 | Automatic Execution |
16:27:09 - 20-Apr-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:11:19 - 20-Apr-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
09:39:50 - 17-Apr-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:31:32 - 15-Apr-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
09:43:08 - 15-Apr-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:10:32 - 13-Apr-26 |
| Sell* | 2 | $9.4075 | Uncrossing Trade |
08:10:49 - 10-Apr-26 |
| Buy* | 1 | $8.1425 | Automatic Execution |
13:45:51 - 07-Apr-26 |
| Sell* | 551 | $7.9625 | Uncrossing Trade |
10:57:14 - 02-Apr-26 |
| Buy* | 292 | $8.5425 | Automatic Execution |
08:50:00 - 31-Mar-26 |
| Buy* | 278 | $8.98 | Automatic Execution |
10:51:21 - 30-Mar-26 |