| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.16 | 11.175 | 10.95 | 10.9625 | 110 |
| 19th May 2026 (Tue) | 10.63 | 10.645 | 10.63 | 10.465 | 25 |
| 18th May 2026 (Mon) | 11.34 | 11.34 | 11.005 | 10.8875 | 10 |
| 15th May 2026 (Fri) | 12.4725 | 12.4725 | 11.6875 | 11.6875 | 0 |
| 14th May 2026 (Thu) | 12.025 | 12.025 | 12.025 | 12.4725 | 15 |
| 13th May 2026 (Wed) | 12.265 | 12.265 | 12.265 | 12.3325 | 11 |
| 12th May 2026 (Tue) | 12.225 | 12.23 | 12.225 | 11.925 | 19 |
| 11th May 2026 (Mon) | 11.76 | 11.81 | 11.76 | 11.96 | 18 |
| 8th May 2026 (Fri) | 11.26 | 11.44 | 11.17 | 11.22 | 273 |
| 7th May 2026 (Thu) | 11.98 | 11.98 | 11.58 | 11.5425 | 378 |
| 6th May 2026 (Wed) | 11.785 | 11.785 | 11.785 | 11.905 | 2 |
| 5th May 2026 (Tue) | 11.71 | 11.885 | 11.695 | 11.85 | 14 |
| 4th May 2026 (Mon) | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 0 |
| 1st May 2026 (Fri) | 12.13 | 12.22 | 12.13 | 12.2925 | 55 |
| 30th Apr 2026 (Thu) | 11.145 | 11.36 | 11.145 | 11.4175 | 7 |
| 29th Apr 2026 (Wed) | 11.145 | 11.625 | 11.055 | 11.01 | 110 |
| 28th Apr 2026 (Tue) | 10.78 | 10.825 | 10.78 | 10.825 | 951 |
| 27th Apr 2026 (Mon) | 11.28 | 11.305 | 11.28 | 10.6475 | 4 |
| 24th Apr 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.04 | 1 |
| 23rd Apr 2026 (Thu) | 11.065 | 11.2475 | 11.065 | 11.2475 | 0 |
| 22nd Apr 2026 (Wed) | 10.9175 | 11.065 | 10.9175 | 11.065 | 0 |
| 21st Apr 2026 (Tue) | 10.9575 | 10.9575 | 10.9175 | 10.9175 | 0 |
| 20th Apr 2026 (Mon) | 10.72 | 10.965 | 10.72 | 10.9575 | 21 |
| 17th Apr 2026 (Fri) | 10.505 | 10.505 | 10.505 | 11.0575 | 1 |
| 16th Apr 2026 (Thu) | 10.255 | 10.3025 | 10.255 | 10.3025 | 0 |
| 15th Apr 2026 (Wed) | 10.235 | 10.40 | 10.235 | 10.255 | 2 |
| 14th Apr 2026 (Tue) | 9.6325 | 10.19 | 9.6325 | 10.19 | 0 |
| 13th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.6325 | 2 |
| 10th Apr 2026 (Fri) | 9.4075 | 9.4075 | 9.4075 | 9.705 | 2 |
| 9th Apr 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 8th Apr 2026 (Wed) | 9.07 | 9.07 | 9.07 | 8.81 | 1 |
| 7th Apr 2026 (Tue) | 8.1425 | 8.1425 | 8.1425 | 7.98625 | 1 |
| 6th Apr 2026 (Mon) | 8.12875 | 8.12875 | 8.12875 | 8.12875 | 0 |
| 3rd Apr 2026 (Fri) | 8.12875 | 8.12875 | 8.12875 | 8.12875 | 0 |
| 2nd Apr 2026 (Thu) | 7.9625 | 7.9625 | 7.9625 | 8.12875 | 551 |
| 1st Apr 2026 (Wed) | 8.66 | 8.66 | 8.63625 | 8.63625 | 0 |
| 31st Mar 2026 (Tue) | 8.5425 | 8.5425 | 8.5425 | 8.66 | 292 |
| 30th Mar 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.665 | 278 |
| 27th Mar 2026 (Fri) | 9.545 | 9.545 | 8.93375 | 8.93375 | 0 |
| 26th Mar 2026 (Thu) | 10.1525 | 10.1525 | 9.545 | 9.545 | 0 |
| 25th Mar 2026 (Wed) | 9.9225 | 10.1525 | 9.9225 | 10.1525 | 0 |
| 24th Mar 2026 (Tue) | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |