| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.36125 | 9.36125 | 9.14 | 9.14 | 0 |
| 9th Jul 2026 (Thu) | 8.72625 | 9.36125 | 8.72625 | 9.36125 | 0 |
| 8th Jul 2026 (Wed) | 8.88125 | 8.88125 | 8.72625 | 8.72625 | 0 |
| 7th Jul 2026 (Tue) | 9.12 | 9.12 | 9.12 | 8.88125 | 100 |
| 6th Jul 2026 (Mon) | 9.0725 | 9.0725 | 8.9475 | 8.9775 | 23 |
| 3rd Jul 2026 (Fri) | 9.20375 | 9.20375 | 8.7925 | 8.7925 | 0 |
| 2nd Jul 2026 (Thu) | 9.66875 | 9.66875 | 9.20375 | 9.20375 | 0 |
| 1st Jul 2026 (Wed) | 10.465 | 10.465 | 9.66875 | 9.66875 | 0 |
| 30th Jun 2026 (Tue) | 10.91 | 10.91 | 10.79 | 10.465 | 4 |
| 29th Jun 2026 (Mon) | 11.07 | 11.07 | 11.07 | 10.395 | 10 |
| 26th Jun 2026 (Fri) | 10.665 | 10.69 | 10.665 | 10.69 | 0 |
| 25th Jun 2026 (Thu) | 11.6375 | 11.6375 | 10.665 | 10.665 | 0 |
| 24th Jun 2026 (Wed) | 12.11 | 12.11 | 11.6375 | 11.6375 | 0 |
| 23rd Jun 2026 (Tue) | 12.22 | 12.22 | 11.915 | 12.11 | 502 |
| 22nd Jun 2026 (Mon) | 12.85 | 13.035 | 12.85 | 13.03 | 1,500 |
| 19th Jun 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.53 | 6 |
| 18th Jun 2026 (Thu) | 13.00 | 13.10 | 13.00 | 13.11 | 120 |
| 17th Jun 2026 (Wed) | 12.345 | 12.345 | 12.345 | 12.7125 | 26 |
| 16th Jun 2026 (Tue) | 12.425 | 12.425 | 12.375 | 12.3625 | 54 |
| 15th Jun 2026 (Mon) | 12.725 | 12.725 | 12.65 | 12.35 | 20 |
| 12th Jun 2026 (Fri) | 12.245 | 12.245 | 12.245 | 12.5775 | 6 |
| 11th Jun 2026 (Thu) | 11.555 | 11.705 | 11.555 | 11.735 | 2 |
| 10th Jun 2026 (Wed) | 11.0825 | 11.2675 | 11.0825 | 11.2675 | 0 |
| 9th Jun 2026 (Tue) | 10.57 | 11.0825 | 10.57 | 11.0825 | 0 |
| 8th Jun 2026 (Mon) | 9.215 | 10.17 | 9.215 | 10.57 | 5 |
| 5th Jun 2026 (Fri) | 10.225 | 10.31 | 9.02 | 9.02 | 1,147 |
| 4th Jun 2026 (Thu) | 9.945 | 9.945 | 9.945 | 9.885 | 4 |
| 3rd Jun 2026 (Wed) | 10.8375 | 10.8375 | 10.55 | 10.55 | 0 |
| 2nd Jun 2026 (Tue) | 11.025 | 11.025 | 11.025 | 10.8375 | 2 |
| 1st Jun 2026 (Mon) | 10.55 | 10.55 | 10.265 | 10.7025 | 105 |
| 29th May 2026 (Fri) | 11.7575 | 11.7575 | 11.63 | 11.63 | 0 |
| 28th May 2026 (Thu) | 11.51 | 11.7575 | 11.51 | 11.7575 | 0 |
| 27th May 2026 (Wed) | 11.825 | 11.825 | 11.825 | 11.51 | 4 |
| 26th May 2026 (Tue) | 11.3725 | 11.945 | 11.3725 | 11.945 | 0 |
| 25th May 2026 (Mon) | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 22nd May 2026 (Fri) | 11.26 | 11.3725 | 11.26 | 11.3725 | 0 |
| 21st May 2026 (Thu) | 11.065 | 11.065 | 11.065 | 11.26 | 5 |
| 20th May 2026 (Wed) | 11.16 | 11.175 | 10.95 | 10.9625 | 110 |
| 19th May 2026 (Tue) | 10.63 | 10.645 | 10.63 | 10.465 | 25 |
| 18th May 2026 (Mon) | 11.34 | 11.34 | 11.005 | 10.8875 | 10 |
| 15th May 2026 (Fri) | 12.4725 | 12.4725 | 11.6875 | 11.6875 | 0 |
| 14th May 2026 (Thu) | 12.025 | 12.025 | 12.025 | 12.4725 | 15 |
| 13th May 2026 (Wed) | 12.265 | 12.265 | 12.265 | 12.3325 | 11 |
| 12th May 2026 (Tue) | 12.225 | 12.23 | 12.225 | 11.925 | 19 |
| 11th May 2026 (Mon) | 11.76 | 11.81 | 11.76 | 11.96 | 18 |