| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.5475 | 645 |
| 25th Sep 2026 (Fri) | 7.95875 | 7.95875 | 7.88 | 7.88 | 0 |
| 24th Sep 2026 (Thu) | 8.0725 | 8.0725 | 8.0725 | 7.95875 | 1 |
| 23rd Sep 2026 (Wed) | 8.50125 | 8.50125 | 8.4375 | 8.4375 | 0 |
| 22nd Sep 2026 (Tue) | 8.19875 | 8.50125 | 8.19875 | 8.50125 | 0 |
| 21st Sep 2026 (Mon) | 8.0775 | 8.0775 | 8.0775 | 8.19875 | 1 |
| 18th Sep 2026 (Fri) | 7.605 | 7.605 | 7.605 | 7.715 | 1 |
| 17th Sep 2026 (Thu) | 7.5375 | 7.5375 | 7.5375 | 7.33625 | 2 |
| 16th Sep 2026 (Wed) | 7.5325 | 7.5325 | 7.38 | 7.38 | 0 |
| 15th Sep 2026 (Tue) | 7.86 | 7.86 | 7.5325 | 7.5325 | 0 |
| 14th Sep 2026 (Mon) | 8.1175 | 8.1175 | 7.86 | 7.86 | 0 |
| 11th Sep 2026 (Fri) | 7.92 | 8.23 | 7.8425 | 8.1175 | 2,766 |
| 10th Sep 2026 (Thu) | 8.15 | 8.15 | 8.0575 | 8.10125 | 10,676 |
| 9th Sep 2026 (Wed) | 8.7775 | 8.7775 | 8.42875 | 8.42875 | 0 |
| 8th Sep 2026 (Tue) | 8.7125 | 8.7125 | 8.7125 | 8.7775 | 45 |
| 7th Sep 2026 (Mon) | 8.565 | 8.565 | 8.5375 | 8.5375 | 0 |
| 4th Sep 2026 (Fri) | 8.61 | 8.61 | 8.565 | 8.565 | 0 |
| 3rd Sep 2026 (Thu) | 8.2925 | 8.4825 | 8.2925 | 8.61 | 10,001 |
| 2nd Sep 2026 (Wed) | 7.73875 | 7.73875 | 7.56125 | 7.56125 | 0 |
| 1st Sep 2026 (Tue) | 8.275 | 8.275 | 7.73875 | 7.73875 | 0 |
| 31st Aug 2026 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 0 |
| 28th Aug 2026 (Fri) | 8.6225 | 8.6225 | 8.275 | 8.275 | 0 |
| 27th Aug 2026 (Thu) | 8.24625 | 8.6225 | 8.24625 | 8.6225 | 0 |
| 26th Aug 2026 (Wed) | 8.13125 | 8.24625 | 8.13125 | 8.24625 | 0 |
| 25th Aug 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.13125 | 1 |
| 24th Aug 2026 (Mon) | 8.0175 | 8.0175 | 8.0175 | 8.0175 | 836 |
| 21st Aug 2026 (Fri) | 7.97375 | 8.13 | 7.97375 | 8.13 | 0 |
| 20th Aug 2026 (Thu) | 7.56 | 7.97375 | 7.56 | 7.97375 | 0 |
| 19th Aug 2026 (Wed) | 7.1575 | 7.1575 | 7.1575 | 7.56 | 1 |
| 18th Aug 2026 (Tue) | 7.52875 | 7.52875 | 7.24125 | 7.24125 | 0 |
| 17th Aug 2026 (Mon) | 7.33875 | 7.52875 | 7.33875 | 7.52875 | 0 |
| 14th Aug 2026 (Fri) | 7.285 | 7.33875 | 7.285 | 7.33875 | 0 |
| 13th Aug 2026 (Thu) | 7.2475 | 7.2475 | 7.2475 | 7.285 | 1 |
| 12th Aug 2026 (Wed) | 7.1475 | 7.1475 | 7.1375 | 7.12 | 2 |
| 11th Aug 2026 (Tue) | 6.8475 | 6.8475 | 6.8475 | 7.0025 | 1 |
| 10th Aug 2026 (Mon) | 6.98625 | 6.98625 | 6.67875 | 6.67875 | 0 |
| 7th Aug 2026 (Fri) | 6.88 | 6.98625 | 6.88 | 6.98625 | 0 |
| 6th Aug 2026 (Thu) | 6.4675 | 6.88 | 6.4675 | 6.88 | 0 |
| 5th Aug 2026 (Wed) | 6.7225 | 6.7225 | 6.6675 | 6.4675 | 62 |
| 4th Aug 2026 (Tue) | 7.345 | 7.525 | 7.345 | 7.525 | 0 |
| 3rd Aug 2026 (Mon) | 7.7275 | 7.7275 | 7.345 | 7.345 | 0 |
| 31st Jul 2026 (Fri) | 8.005 | 8.005 | 8.00 | 7.7275 | 3 |
| 30th Jul 2026 (Thu) | 6.855 | 6.855 | 6.855 | 7.5375 | 1 |
| 29th Jul 2026 (Wed) | 7.09 | 7.11 | 7.09 | 7.0325 | 2 |