Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Glxy Etp (GLXY) Share Price

Price $8.12875 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $8.165
Sell $8.0925
Last Trade: Sell 551.00 at $7.9625
Day's Volume: 0
Last Close: $8.12875
Open: $0.00
ISIN: XS3299468945
Day's Range $0.00 - $0.00
52wk Range: $7.9625 - $10.1525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Glxy Etp (GLXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 551 $7.9625 Uncrossing Trade
10:57:14 - 02-Apr-26
Buy* 292 $8.5425 Automatic Execution
08:50:00 - 31-Mar-26
Buy* 278 $8.98 Automatic Execution
10:51:21 - 30-Mar-26
See more Is Glxy Etp trades

Is Glxy Etp (GLXY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.12875 8.12875 8.12875 8.12875 0
2nd Apr 2026 (Thu) 7.9625 7.9625 7.9625 8.12875 551
1st Apr 2026 (Wed) 8.66 8.66 8.63625 8.63625 0
31st Mar 2026 (Tue) 8.5425 8.5425 8.5425 8.66 292
30th Mar 2026 (Mon) 8.98 8.98 8.98 8.665 278
27th Mar 2026 (Fri) 9.545 9.545 8.93375 8.93375 0
26th Mar 2026 (Thu) 10.1525 10.1525 9.545 9.545 0
25th Mar 2026 (Wed) 9.9225 10.1525 9.9225 10.1525 0
24th Mar 2026 (Tue) 9.9225 9.9225 9.9225 9.9225 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Is Glxy Etp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered