Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.90 on 27-08-2025 at 07:00:13
Change €0.00 0%
Buy €2.00
Sell €1.80
Last Trade: Buy 2,021.00 at €1.93
Day's Volume: 0
Last Close: €1.90
Open: €1.90
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.40 - €2.00
Market Capitalisation: €1.02b
VWAP: €0.00
Shares in Issue: 535.07m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,021 €1.93 SI Trade
Negotiated Trade
16:50:41 - 26-Aug-25
Buy* 1,522 €1.929 SI Trade
16:15:57 - 26-Aug-25
Buy* 1,290 €1.929 SI Trade
16:15:57 - 26-Aug-25
Buy* 1,445 €1.928 SI Trade
16:04:51 - 26-Aug-25
Buy* 1,288 €1.928 SI Trade
16:04:51 - 26-Aug-25
Buy* 915 €1.932 SI Trade
15:59:52 - 26-Aug-25
Buy* 772 €1.922 SI Trade
15:52:46 - 26-Aug-25
Buy* 334 €1.922 SI Trade
15:47:42 - 26-Aug-25
Buy* 1,968 €1.927 SI Trade
14:37:24 - 26-Aug-25
Buy* 16,648 €1.924 SI Trade
09:34:56 - 26-Aug-25
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 1.90 1.90 1.90 1.90 29,649
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 1.90 1.90 1.90 1.90 25,682
21st Aug 2025 (Thu) 1.90 1.90 1.90 1.90 38,439
20th Aug 2025 (Wed) 1.90 1.90 1.90 1.90 33,333
19th Aug 2025 (Tue) 1.90 1.90 1.90 1.90 10,577
18th Aug 2025 (Mon) 1.95 1.95 1.90 1.90 57,107
15th Aug 2025 (Fri) 1.95 1.95 1.95 1.95 3
14th Aug 2025 (Thu) 2.00 2.00 1.95 1.95 14,466
13th Aug 2025 (Wed) 2.00 2.00 2.00 2.00 20,728
12th Aug 2025 (Tue) 1.95 1.95 1.95 1.95 2,254
11th Aug 2025 (Mon) 1.94 1.94 1.92 1.95 24,892
8th Aug 2025 (Fri) 1.90 1.90 1.90 1.90 10,947
7th Aug 2025 (Thu) 1.92 1.92 1.89 1.90 18,899
6th Aug 2025 (Wed) 1.90 1.90 1.89 1.84 116,844
5th Aug 2025 (Tue) 1.845 1.845 1.845 1.845 53,001
4th Aug 2025 (Mon) 1.845 1.845 1.845 1.845 9,331
1st Aug 2025 (Fri) 1.84 1.845 1.84 1.845 3,031
31st Jul 2025 (Thu) 1.84 1.84 1.84 1.84 41,706
30th Jul 2025 (Wed) 1.84 1.84 1.84 1.84 2,299
29th Jul 2025 (Tue) 1.845 1.845 1.84 1.84 24,224
28th Jul 2025 (Mon) 1.845 1.845 1.845 1.845 33,035
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
26th Aug 2025 7:01 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

IN BRIEF: Teleios Capital sells 1 million Glenveagh Properties shares

30th Jun 2025 12:27

Glenveagh Properties PLC - Dublin-based house and apartment builder - Teleios Capital Partners LLC sells 1.2 million shares in Glenveagh at EUR1.70, worth EUR2.1 million, on Wednesday last week on Euronext in Dublin. Teleios had a just under 22% stake in Glenveagh as of May. Non-Executive Director Max Steinebach represents Teleios on the Glenveagh board. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Glenveagh Properties sees 2024 profit double on divisional growth

13th Mar 2025 12:32

(Alliance News) - Glenveagh Properties PLC on Thursday said profit doubled during 2024, driven by revenue growth within its Surburban and Partnerships arms. Read More

See more Glenveagh news
FTSE 100 Latest
Value9,277.85
Change12.05

Login to your account

Forgot Password?

Not Registered