Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.93 on 30-03-2026 at 19:16:22
Change €0.00 0%
Buy €2.00
Sell €1.86
Last Trade: Unknown 10,476.00 at €1.91377
Day's Volume: 11,555
Last Close: €1.93
Open: €1.93
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.40 - €2.22
Market Capitalisation: €996.33m
VWAP: €1.914352
Shares in Issue: 516.24m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,476 €1.91377 SI Trade
Negotiated Trade
16:47:10 - 30-Mar-26
Unknown* 1,079 €1.92 SI Trade
13:03:03 - 30-Mar-26
Unknown* 4,965 €1.93772 SI Trade
Negotiated Trade
16:47:08 - 27-Mar-26
Buy* 4,243 €1.932 SI Trade
16:30:14 - 27-Mar-26
Buy* 18 €1.96 Automatic Execution
16:18:17 - 27-Mar-26
Sell* 6,389 €1.934 Negotiated Trade
16:16:31 - 27-Mar-26
Buy* 454 €1.942 SI Trade
15:56:26 - 27-Mar-26
Buy* 1,300 €1.97 Ordinary
15:33:15 - 27-Mar-26
Unknown* 1,300 €1.97 OTC Trade
15:33:15 - 27-Mar-26
Sell* 8,778 €1.938 SI Trade
11:45:46 - 27-Mar-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.96 1.96 1.96 1.93 39,906
26th Mar 2026 (Thu) 1.98 1.98 1.98 1.99 40,249
25th Mar 2026 (Wed) 1.98 1.98 1.98 1.99 158,148
24th Mar 2026 (Tue) 1.94 1.96 1.94 1.91 88,198
23rd Mar 2026 (Mon) 1.97 1.97 1.91 1.91 332,673
20th Mar 2026 (Fri) 1.96 1.96 1.96 1.97 20,025
19th Mar 2026 (Thu) 2.00 2.00 2.00 1.97 228,884
18th Mar 2026 (Wed) 2.04 2.04 2.04 2.07 72,322
17th Mar 2026 (Tue) 2.03 2.03 1.97 1.97 48,639
16th Mar 2026 (Mon) 2.00 2.00 2.00 2.03 7,149
13th Mar 2026 (Fri) 2.08 2.10 2.06 2.11 56,638
12th Mar 2026 (Thu) 2.13 2.13 2.13 2.13 57,246
11th Mar 2026 (Wed) 2.13 2.13 2.13 2.13 13,234
10th Mar 2026 (Tue) 2.13 2.13 2.13 2.13 41,262
9th Mar 2026 (Mon) 2.12 2.12 2.12 2.13 86,873
6th Mar 2026 (Fri) 2.12 2.12 2.12 2.22 29,333
5th Mar 2026 (Thu) 2.22 2.22 2.22 2.22 32,222
4th Mar 2026 (Wed) 2.22 2.22 2.22 2.22 29,488
3rd Mar 2026 (Tue) 2.22 2.22 2.22 2.22 271,290
2nd Mar 2026 (Mon) 2.20 2.20 2.18 2.22 20,411
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
27th Mar 2026 2:49 pm RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 11:10 am RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 11:31 am RNS Block Listing Application
19th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

Glenveagh profit grows in 2025 despite weaker house prices

13th Mar 2026 11:06

(Alliance News) - Glenveagh Properties PLC on Friday reported improved earnings in 2025, boosted by its Partnership business. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2026 17:15

Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glenveagh Properties launches buyback as 2025 earnings beat guidance

15th Jan 2026 12:13

(Alliance News) - Glenveagh Properties PLC on Thursday launched a EUR25 million share buyback programme and said its earnings came ahead of guidance for 2025. Read More

See more Glenveagh news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered