Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.825 on 10-11-2025 at 08:00:40
Change	€0.00 0%
Buy	€1.95
Sell	€1.75

Last Trade:	Unknown 34,427.00 at €1.8763
Day's Volume:	0
Last Close:	€1.825
Open:	€1.825
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.40 - €2.00
Market Capitalisation:	€954.38m
VWAP:	€0.00
Shares in Issue:	522.95m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Unknown*	34,427	€1.8763	SI Trade Negotiated Trade	17:14:01 - 06-Nov-25
Buy*	416	€1.876	SI Trade	16:23:25 - 06-Nov-25
Buy*	171	€1.876	SI Trade	16:18:35 - 06-Nov-25
Buy*	919	€1.877	SI Trade	16:16:04 - 06-Nov-25
Buy*	874	€1.876	SI Trade	15:57:33 - 06-Nov-25
Buy*	893	€1.877	SI Trade	15:51:51 - 06-Nov-25
Buy*	1,155	€1.877	SI Trade	15:51:38 - 06-Nov-25
Buy*	1,706	€1.872	SI Trade	15:27:44 - 06-Nov-25
Buy*	893	€1.87	SI Trade	15:22:18 - 06-Nov-25
Buy*	234	€1.872	SI Trade	15:04:48 - 06-Nov-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	1.825	1.825	1.825	1.825	0
7th Nov 2025 (Fri)	1.85	1.85	1.825	1.825	1,201
6th Nov 2025 (Thu)	1.85	1.85	1.85	1.85	149,725
5th Nov 2025 (Wed)	1.845	1.85	1.845	1.85	7,065
4th Nov 2025 (Tue)	1.85	1.85	1.845	1.845	41,791
3rd Nov 2025 (Mon)	1.85	1.85	1.85	1.85	3,737
31st Oct 2025 (Fri)	1.90	1.90	1.90	1.85	24,399
30th Oct 2025 (Thu)	1.90	1.95	1.90	1.85	6,359
29th Oct 2025 (Wed)	1.825	1.825	1.825	1.825	148
28th Oct 2025 (Tue)	1.825	1.825	1.825	1.825	100
27th Oct 2025 (Mon)	1.85	1.85	1.825	1.825	5,154
24th Oct 2025 (Fri)	1.85	1.85	1.85	1.85	165
23rd Oct 2025 (Thu)	1.85	1.85	1.85	1.85	1,381
22nd Oct 2025 (Wed)	1.85	1.85	1.85	1.85	1,954
21st Oct 2025 (Tue)	1.84	1.85	1.84	1.85	3,917
20th Oct 2025 (Mon)	1.84	1.84	1.84	1.84	11,215
17th Oct 2025 (Fri)	1.84	1.84	1.84	1.84	38,132
16th Oct 2025 (Thu)	1.84	1.84	1.84	1.84	3,300
15th Oct 2025 (Wed)	1.84	1.84	1.84	1.84	0
14th Oct 2025 (Tue)	1.84	1.84	1.84	1.84	64,914
13th Oct 2025 (Mon)	1.84	1.84	1.84	1.84	10,722
10th Oct 2025 (Fri)	1.84	1.84	1.84	1.84	0

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 11:03 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value9,782.32

Change99.75