Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.78 on 24-06-2025 at 09:45:06
Change	€0.00 0%
Buy	€1.84
Sell	€1.71
Buy / Sell GLV Shares

Last Trade:	Sell 265.00 at €1.748
Day's Volume:	0
Last Close:	€1.78
Open:	€1.78
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.24 - €1.90
Market Capitalisation:	€963m
VWAP:	€0.00
Shares in Issue:	541m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Sell*	265	€1.748	SI Trade	15:54:31 - 23-Jun-25
Sell*	1,423	€1.748	SI Trade	15:26:08 - 23-Jun-25
Sell*	249	€1.744	SI Trade	14:52:11 - 23-Jun-25
Unknown*	180,751	€1.74	SI Trade	16:31:00 - 20-Jun-25
Sell*	18,086	€1.718	SI Trade	15:27:32 - 20-Jun-25
Sell*	88	€1.724	SI Trade	14:12:20 - 20-Jun-25
Sell*	60	€1.712	SI Trade	13:37:32 - 20-Jun-25
Sell*	16,685	€1.724	SI Trade	12:19:41 - 20-Jun-25
Unknown*	94,459	€1.728	SI Trade	10:48:19 - 20-Jun-25
Sell*	818	€1.73	SI Trade	10:45:56 - 20-Jun-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	1.78	1.78	1.78	1.78	1,937
20th Jun 2025 (Fri)	1.78	1.78	1.78	1.78	310,947
19th Jun 2025 (Thu)	1.78	1.78	1.78	1.78	187,942
18th Jun 2025 (Wed)	1.785	1.785	1.78	1.78	2,161
17th Jun 2025 (Tue)	1.785	1.785	1.785	1.785	8,698
16th Jun 2025 (Mon)	1.78	1.785	1.78	1.785	86,188
13th Jun 2025 (Fri)	1.77	1.78	1.77	1.78	23,358
12th Jun 2025 (Thu)	1.78	1.78	1.77	1.77	8,695
11th Jun 2025 (Wed)	1.85	1.85	1.85	1.78	14,649
10th Jun 2025 (Tue)	1.78	1.78	1.78	1.78	9,836
9th Jun 2025 (Mon)	1.78	1.78	1.78	1.78	13,762
6th Jun 2025 (Fri)	1.78	1.78	1.78	1.78	3,045
5th Jun 2025 (Thu)	1.75	1.75	1.75	1.78	1,861
4th Jun 2025 (Wed)	1.75	1.75	1.75	1.75	6,778
3rd Jun 2025 (Tue)	1.76	1.76	1.76	1.78	25,973
2nd Jun 2025 (Mon)	1.83	1.83	1.83	1.83	3,646
30th May 2025 (Fri)	1.85	1.85	1.83	1.83	5,015
29th May 2025 (Thu)	1.83	1.85	1.83	1.85	3,246
28th May 2025 (Wed)	1.80	1.90	1.80	1.83	17,616
27th May 2025 (Tue)	1.78	1.80	1.75	1.75	16,597
26th May 2025 (Mon)	1.78	1.78	1.78	1.78	5,967

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value8,788.84

Change30.80