Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €2.40 on 16-07-2026 at 04:45:11
Change €0.00 0%
Buy €2.50
Sell €2.30
Last Trade: Buy 1,469.00 at €2.435
Day's Volume: 0
Last Close: €2.40
Open: €0.00
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €2.70
Market Capitalisation: €1.24b
VWAP: €0.00
Shares in Issue: 515.96m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,469 €2.435 SI Trade
16:04:48 - 15-Jul-26
Buy* 2,300 €2.4175 SI Trade
15:34:11 - 15-Jul-26
Buy* 1,208 €2.405 SI Trade
15:15:48 - 15-Jul-26
Buy* 15,000 €2.4025 Ordinary
14:36:35 - 15-Jul-26
Buy* 15,000 €2.4025 Suspected BUY Trade
14:36:23 - 15-Jul-26
Buy* 1,250 €2.405 SI Trade
13:10:43 - 15-Jul-26
Buy* 678 €2.405 SI Trade
10:28:07 - 15-Jul-26
Buy* 4,251 €2.40525 SI Trade
Negotiated Trade
16:47:05 - 14-Jul-26
Sell* 25,536 €2.39 SI Trade
Suspected SELL Trade
16:31:00 - 14-Jul-26
Sell* 334 €2.39 SI Trade
16:30:09 - 14-Jul-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 36,905
14th Jul 2026 (Tue) 2.38 2.38 2.38 2.40 75,777
13th Jul 2026 (Mon) 2.50 2.50 2.50 2.44 49,007
10th Jul 2026 (Fri) 2.49 2.49 2.44 2.44 112,480
9th Jul 2026 (Thu) 2.52 2.52 2.52 2.49 26,788
8th Jul 2026 (Wed) 2.46 2.70 2.44 2.49 110,250
7th Jul 2026 (Tue) 2.56 2.56 2.52 2.48 98,441
6th Jul 2026 (Mon) 2.56 2.56 2.56 2.47 7,164
3rd Jul 2026 (Fri) 2.56 2.56 2.52 2.47 45,913
2nd Jul 2026 (Thu) 2.54 2.64 2.52 2.46 54,131
1st Jul 2026 (Wed) 2.54 2.54 2.48 2.43 36,113
30th Jun 2026 (Tue) 2.43 2.43 2.43 2.43 17,717
29th Jun 2026 (Mon) 2.43 2.43 2.43 2.43 144,496
26th Jun 2026 (Fri) 2.43 2.43 2.43 2.43 10
25th Jun 2026 (Thu) 2.48 2.48 2.48 2.43 97,361
24th Jun 2026 (Wed) 2.50 2.54 2.50 2.43 234,602
23rd Jun 2026 (Tue) 2.36 2.36 2.36 2.36 1,109,647
22nd Jun 2026 (Mon) 2.38 2.40 2.38 2.36 48,322
19th Jun 2026 (Fri) 2.42 2.42 2.40 2.31 6,828
18th Jun 2026 (Thu) 2.36 2.36 2.36 2.36 93,829
17th Jun 2026 (Wed) 2.36 2.36 2.36 2.36 3,561
16th Jun 2026 (Tue) 2.36 2.36 2.36 2.36 19,647
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
15th Jul 2026 4:01 pm RNS Holding(s) in Company
14th Jul 2026 3:04 pm RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 4:07 pm RNS Holding(s) in Company
8th Jul 2026 9:23 am RNS Holding(s) in Company
7th Jul 2026 9:44 am RNS Holding(s) in Company
7th Jul 2026 9:28 am RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 9:18 am RNS Holding(s) in Company
1st Jul 2026 12:34 pm RNS Total Voting Rights
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Glenveagh Properties expands share buyback to EUR50 million

18th May 2026 10:24

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Expands its share buyback programme by EUR25 million to EUR50 million. Glenveagh enters into arrangements with J&E Davy UC to execute the remaining EUR25 million of the expanded EUR50 million programme. The expanded buyback may continue until the end of 2026, subject to market conditions. Read More

Glenveagh backs 2026 guidance as "efficiency gains" provide cover

15th May 2026 09:34

(Alliance News) - Glenveagh Properties PLC on Friday provided an optimistic trading update ahead of its annual general meeting. Read More

LONDON BRIEFING: Centrica settles probe; Unite reservations on track

15th May 2026 07:58

(Alliance News) - Centrica will pay GBP20 million into Ofgem's redress fund and write off up to GBP70 million after the regulator closed its British Gas prepayment meter probe, while Unite Group says reservations for the next academic year remain in line with guidance. Building materials distributor Grafton sees revenue rise despite weaker trading in Great Britain. Read More

UK shareholder meetings calendar - next 7 days

8th May 2026 12:12

Read More

See more Glenveagh news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered