Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €2.20 on 02-10-2026 at 17:25:09
Change €-0.14 -5.98%
Buy €2.34
Sell €2.20
Last Trade: Sell 1.00 at €2.20
Day's Volume: 2,751
Last Close: €2.20
Open: €2.20
ISIN: IE00BD6JX574
Day's Range €2.20 - €2.20
52wk Range: €1.75 - €2.70
Market Capitalisation: €1.11b
VWAP: €2.344947
Shares in Issue: 505.51m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €2.20 Uncrossing Trade
16:40:23 - 02-Oct-26
Buy* 2,750 €2.345 Suspected BUY Trade
10:46:05 - 02-Oct-26
Buy* 15,726 €2.365 SI Trade
15:11:08 - 01-Oct-26
Unknown* 380 €2.465938 Currency Conversion
Negotiated Trade
11:49:19 - 01-Oct-26
Buy* 11,229 €2.41 SI Trade
08:07:36 - 01-Oct-26
Unknown* 2,779 €2.476225 Currency Conversion
Negotiated Trade
13:38:27 - 30-Sep-26
Buy* 868 €2.48 SI Trade
09:51:40 - 30-Sep-26
Buy* 2,946 €2.475 SI Trade
09:29:59 - 30-Sep-26
Buy* 100 €2.47 SI Trade
09:21:10 - 30-Sep-26
Buy* 239 €2.44 Suspected BUY Trade
08:00:11 - 30-Sep-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 2.20 2.20 2.20 2.20 2,751
1st Oct 2026 (Thu) 2.44 2.44 2.34 2.34 27,335
30th Sep 2026 (Wed) 2.34 2.44 2.34 2.44 6,932
29th Sep 2026 (Tue) 2.34 2.34 2.34 2.34 134,011
28th Sep 2026 (Mon) 2.34 2.34 2.34 2.34 31,355
25th Sep 2026 (Fri) 2.34 2.34 2.34 2.34 2,559
24th Sep 2026 (Thu) 2.34 2.34 2.34 2.34 1,225,831
23rd Sep 2026 (Wed) 2.38 2.38 2.38 2.34 284,904
22nd Sep 2026 (Tue) 2.20 2.20 2.20 2.20 7,177
21st Sep 2026 (Mon) 2.48 2.48 2.48 2.34 107,493
18th Sep 2026 (Fri) 2.34 2.34 2.34 2.34 40,742
17th Sep 2026 (Thu) 2.34 2.34 2.34 2.34 25,133
16th Sep 2026 (Wed) 2.34 2.34 2.34 2.34 27,668
15th Sep 2026 (Tue) 2.34 2.34 2.34 2.34 162,734
14th Sep 2026 (Mon) 2.36 2.36 2.30 2.34 1,040,254
11th Sep 2026 (Fri) 2.36 2.36 2.36 2.44 103,061
10th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 463,278
9th Sep 2026 (Wed) 2.44 2.44 2.44 2.51 3,880
8th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 23,891
7th Sep 2026 (Mon) 2.48 2.48 2.48 2.51 122,886
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.47 35,854
3rd Sep 2026 (Thu) 2.48 2.48 2.48 2.46 52,537
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
1st Oct 2026 2:38 pm RNS Total Voting Rights
30th Sep 2026 4:57 pm RNS Holding(s) in Company
30th Sep 2026 10:55 am RNS Block Listing Interim Review
28th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 9:31 am RNS Holding(s) in Company
22nd Sep 2026 4:44 pm RNS Holding(s) in Company
21st Sep 2026 5:24 pm RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Transaction in Own Shares
18th Sep 2026 8:36 am RNS Holding(s) in Company
17th Sep 2026 12:28 pm RNS Holding(s) in Company
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

UPDATE: Teleios sells EUR46 million in Glenveagh shares, retains 11%

15th Sep 2026 11:51

Glenveagh PLC - Kildare, Ireland-based housebuilder - Teleios Capital Partners LLC sells a EUR46 million stake in the housebuilder, cutting its holding to just under 11%. Teleios is a Zug, Switzerland-based specialist investment manager and activist hedge fund. It sells 20.6 million Glenveagh shares at EUR2.23 each, worth EUR46.0 million in total. The shares represent a 4.1% stake in Glenveagh, and following the sale, Teleios continues to own 10.6%. Glenveagh itself buys back EUR20 million of the shares on offer, 9.0 million shares, just under half, as part of its share buyback programme. Jefferies International Ltd, the sole global coordinator and sole bookrunner, had announced the share sale after the London market close on Monday. Read More

LONDON BRIEFING: GSK in T-cell deal; Kier puts brakes on Property arm

15th Sep 2026 07:58

(Alliance News) - GSK says it has struck a deal to acquire a promising T-cell asset, while Kier Group's annual profit beat consensus. Read More

IN BRIEF: Teleios to reduce Glenveagh stake further with share sale

14th Sep 2026 21:17

Glenveagh PLC - Kildare, Ireland-based housebuilder - Broker Jefferies International Ltd says Teleios Capital Partners LLC plans to sell around 20 million shares in Glenveagh, more than a quarter of its remaining stake, through a placing to institutional investors. Zug, Switzerland-based Teleios is a specialist investment manager and activist hedge fund and currently owns around 73.5 million shares in Glenveagh, about 14.6% of its share capital. The price per share will be determined by way of an accelerated bookbuilding process to be run by Jefferies. At Monday's closing share price the sale would be worth EUR48.2 million. Teleios grew its stake in Glenveagh to around 23% in early 2025, before steadily reducing its holding. In June 2025, Teleios sold 1.2 million shares, followed by a 4.5 million share sale in October of that year. In May, 2026, Teleios sold a further 12 million shares. Read More

Glenveagh upgrades guidance after "strong growth" in first half

10th Sep 2026 15:18

(Alliance News) - Glenveagh Properties PLC on Thursday celebrated "strong sales momentum" in its first half and raised full-year guidance, as well as doubling its ongoing buyback programme. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

See more Glenveagh news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered