Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€2.44 on 10-07-2026 at 16:30:00
Change	€-0.05 -2.01%
Buy	€2.50
Sell	€2.38

Last Trade:	Buy 26,038.00 at €2.43972
Day's Volume:	112,480
Last Close:	€2.44
Open:	€2.49
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.75 - €2.70
Market Capitalisation:	€1.28b
VWAP:	€2.465279
Shares in Issue:	515.96m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Buy*	26,038	€2.43972	SI Trade Negotiated Trade	16:47:04 - 10-Jul-26
Sell*	1,172	€2.4275	SI Trade	15:11:17 - 10-Jul-26
Sell*	290	€2.435	SI Trade	14:42:35 - 10-Jul-26
Sell*	4,500	€2.445	SI Trade	13:55:10 - 10-Jul-26
Unknown*	4,500	€2.608302	Currency Conversion Negotiated Trade	13:55:02 - 10-Jul-26
Sell*	2,500	€2.435	SI Trade	13:30:15 - 10-Jul-26
Sell*	2,500	€2.435	SI Trade	13:30:15 - 10-Jul-26
Sell*	2,856	€2.455	SI Trade	12:00:00 - 10-Jul-26
Sell*	168	€2.455	SI Trade	11:59:45 - 10-Jul-26
Sell*	339	€2.455	SI Trade	11:59:41 - 10-Jul-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2.49	2.49	2.44	2.44	112,480
9th Jul 2026 (Thu)	2.52	2.52	2.52	2.49	26,788
8th Jul 2026 (Wed)	2.46	2.70	2.44	2.49	110,250
7th Jul 2026 (Tue)	2.56	2.56	2.52	2.48	98,441
6th Jul 2026 (Mon)	2.56	2.56	2.56	2.47	7,164
3rd Jul 2026 (Fri)	2.56	2.56	2.52	2.47	45,913
2nd Jul 2026 (Thu)	2.54	2.64	2.52	2.46	54,131
1st Jul 2026 (Wed)	2.54	2.54	2.48	2.43	36,113
30th Jun 2026 (Tue)	2.43	2.43	2.43	2.43	17,717
29th Jun 2026 (Mon)	2.43	2.43	2.43	2.43	144,496
26th Jun 2026 (Fri)	2.43	2.43	2.43	2.43	10
25th Jun 2026 (Thu)	2.48	2.48	2.48	2.43	97,361
24th Jun 2026 (Wed)	2.50	2.54	2.50	2.43	234,602
23rd Jun 2026 (Tue)	2.36	2.36	2.36	2.36	1,109,647
22nd Jun 2026 (Mon)	2.38	2.40	2.38	2.36	48,322
19th Jun 2026 (Fri)	2.42	2.42	2.40	2.31	6,828
18th Jun 2026 (Thu)	2.36	2.36	2.36	2.36	93,829
17th Jun 2026 (Wed)	2.36	2.36	2.36	2.36	3,561
16th Jun 2026 (Tue)	2.36	2.36	2.36	2.36	19,647
15th Jun 2026 (Mon)	2.36	2.36	2.36	2.36	8,988

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
9th Jul 2026 4:07 pm	RNS	Holding(s) in Company
8th Jul 2026 9:23 am	RNS	Holding(s) in Company
7th Jul 2026 9:44 am	RNS	Holding(s) in Company
7th Jul 2026 9:28 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 9:18 am	RNS	Holding(s) in Company
1st Jul 2026 12:34 pm	RNS	Total Voting Rights
30th Jun 2026 10:31 am	RNS	Holding(s) in Company
29th Jun 2026 5:09 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84