Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€2.075 on 01-05-2026 at 17:40:07
Change	€0.005 0.24%
Buy	€2.12
Sell	€2.03

Last Trade:	Unknown 157,209.00 at €2.09118
Day's Volume:	0
Last Close:	€2.075
Open:	€2.07
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.56 - €2.22
Market Capitalisation:	€1.07b
VWAP:	€0.00
Shares in Issue:	515.96m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Unknown*	157,209	€2.09118	Ordinary	16:54:15 - 30-Apr-26
Unknown*	6,159	€2.0978	SI Trade Negotiated Trade	16:47:07 - 30-Apr-26
Buy*	395	€2.11	SI Trade	16:27:50 - 30-Apr-26
Buy*	427	€2.10	SI Trade	16:06:22 - 30-Apr-26
Buy*	427	€2.10	SI Trade	16:06:22 - 30-Apr-26
Buy*	309	€2.10	Automatic Execution	15:19:56 - 30-Apr-26
Buy*	1,303	€2.10	Automatic Execution	15:13:27 - 30-Apr-26
Buy*	4	€2.10	Automatic Execution	15:08:19 - 30-Apr-26
Buy*	384	€2.10	Automatic Execution	15:07:41 - 30-Apr-26
Buy*	1,000	€2.10	Automatic Execution	14:16:09 - 30-Apr-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	2.08	2.10	2.08	2.07	349,846
29th Apr 2026 (Wed)	2.08	2.08	2.08	2.02	1,269,789
28th Apr 2026 (Tue)	2.01	2.05	2.01	2.05	117,586
27th Apr 2026 (Mon)	2.07	2.07	2.07	2.01	220,559
24th Apr 2026 (Fri)	2.02	2.02	2.02	2.005	157,545
23rd Apr 2026 (Thu)	2.02	2.02	2.02	2.045	77,694
22nd Apr 2026 (Wed)	2.01	2.01	2.01	2.01	15,674
21st Apr 2026 (Tue)	2.01	2.01	2.01	2.01	30,009
20th Apr 2026 (Mon)	2.07	2.07	2.07	2.01	50,043
17th Apr 2026 (Fri)	2.01	2.01	2.01	2.01	13,584
16th Apr 2026 (Thu)	2.03	2.03	2.03	2.01	10,957
15th Apr 2026 (Wed)	1.985	1.985	1.985	1.985	4,815
14th Apr 2026 (Tue)	1.985	1.985	1.985	1.985	69,486
13th Apr 2026 (Mon)	1.985	1.985	1.985	1.985	30,673
10th Apr 2026 (Fri)	2.01	2.01	1.985	1.985	165,814
9th Apr 2026 (Thu)	2.01	2.01	2.01	2.01	77,428
8th Apr 2026 (Wed)	2.05	2.07	2.05	2.08	40,117
7th Apr 2026 (Tue)	2.02	2.02	1.96	1.98	84,450
6th Apr 2026 (Mon)	1.90	1.90	1.90	1.90	0
3rd Apr 2026 (Fri)	1.90	1.90	1.90	1.90	0
2nd Apr 2026 (Thu)	1.94	1.97	1.94	1.90	892,414
1st Apr 2026 (Wed)	2.00	2.00	1.98	2.01	45,481

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
30th Apr 2026 4:13 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 4:26 pm	RNS	Holding(s) in Company

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89