Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.84 on 13-10-2025 at 18:20:06
Change	€0.00 0%
Buy	€1.93
Sell	€1.75

Last Trade:	Buy 28.00 at €1.844
Day's Volume:	10,722
Last Close:	€1.84
Open:	€1.84
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.40 - €2.00
Market Capitalisation:	€967.82m
VWAP:	€1.841154
Shares in Issue:	525.99m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Buy*	28	€1.844	SI Trade	16:10:55 - 13-Oct-25
Buy*	4,305	€1.844	SI Trade	16:01:58 - 13-Oct-25
Buy*	1,292	€1.844	SI Trade	16:00:19 - 13-Oct-25
Buy*	3,174	€1.844	SI Trade	15:41:00 - 13-Oct-25
Sell*	345	€1.812	SI Trade	10:47:00 - 13-Oct-25
Sell*	639	€1.815	SI Trade	09:18:48 - 13-Oct-25
Sell*	2,338	€1.807	SI Trade	16:09:32 - 09-Oct-25
Sell*	1,764	€1.804	SI Trade	15:52:20 - 09-Oct-25
Sell*	2,080	€1.804	SI Trade	15:51:50 - 09-Oct-25
Sell*	1,477	€1.804	SI Trade	15:47:42 - 09-Oct-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	1.84	1.84	1.84	1.84	10,722
10th Oct 2025 (Fri)	1.84	1.84	1.84	1.84	0
9th Oct 2025 (Thu)	1.83	1.83	1.80	1.84	79,339
8th Oct 2025 (Wed)	1.80	1.83	1.79	1.86	31,982
7th Oct 2025 (Tue)	1.90	1.90	1.90	1.90	10,061
6th Oct 2025 (Mon)	1.90	1.90	1.90	1.90	0
3rd Oct 2025 (Fri)	1.875	1.90	1.875	1.90	17,083
2nd Oct 2025 (Thu)	1.90	1.90	1.875	1.875	2,407
1st Oct 2025 (Wed)	1.90	1.90	1.90	1.90	5,432
30th Sep 2025 (Tue)	1.90	1.90	1.90	1.90	110,875
29th Sep 2025 (Mon)	1.97	1.97	1.97	1.90	13,653
26th Sep 2025 (Fri)	1.90	1.90	1.90	1.90	13,286
25th Sep 2025 (Thu)	1.90	1.90	1.90	1.90	207,925
24th Sep 2025 (Wed)	1.90	1.90	1.90	1.90	0
23rd Sep 2025 (Tue)	1.90	1.90	1.90	1.90	820
22nd Sep 2025 (Mon)	1.83	1.83	1.83	1.90	42,433
19th Sep 2025 (Fri)	1.90	1.90	1.90	1.90	194,896
18th Sep 2025 (Thu)	1.90	1.90	1.90	1.90	88,617
17th Sep 2025 (Wed)	1.90	1.90	1.90	1.90	8,470
16th Sep 2025 (Tue)	1.90	1.90	1.90	1.90	24,020
15th Sep 2025 (Mon)	1.90	1.90	1.90	1.90	13,573

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
13th Oct 2025 5:10 pm	RNS	Holding(s) in Company
13th Oct 2025 12:08 pm	RNS	Replacement: Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 2:09 pm	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Result of Secondary Placing in Glenveagh
7th Oct 2025 5:04 pm	RNS	Statement re Secondary Placing in Glenveagh

See more Glenveagh regulatory news

FTSE 100 Latest

Value9,442.87

Change15.40