| Price | €1.845 on 01-08-2025 at 18:50:06 |
|---|---|
| Change | €0.005 0.27% |
| Buy | €1.92 |
| Sell | €1.77 |
| Last Trade: | Sell 1,377.00 at €1.844 |
| Day's Volume: | 3,031 |
| Last Close: | €1.845 |
| Open: | €1.84 |
| ISIN: | IE00BD6JX574 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.30 - €1.90 |
| Market Capitalisation: | €989.35m |
| VWAP: | €1.843981 |
| Shares in Issue: | 537.69m |
Sector: Household Goods
Glenveagh (GLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,377 | €1.844 | SI Trade |
14:53:13 - 01-Aug-25 |
| Sell* | 1,635 | €1.844 | SI Trade |
13:56:13 - 01-Aug-25 |
| Buy* | 870 | €1.878 | SI Trade |
16:25:02 - 31-Jul-25 |
| Buy* | 1,686 | €1.875 | SI Trade |
16:06:54 - 31-Jul-25 |
| Buy* | 1,827 | €1.875 | SI Trade |
16:06:54 - 31-Jul-25 |
| Buy* | 921 | €1.871 | SI Trade |
15:45:34 - 31-Jul-25 |
| Buy* | 1,001 | €1.871 | SI Trade |
15:43:44 - 31-Jul-25 |
| Buy* | 1,083 | €1.87 | SI Trade |
15:41:44 - 31-Jul-25 |
| Buy* | 1,250 | €1.87 | SI Trade |
15:39:34 - 31-Jul-25 |
| Buy* | 1,577 | €1.867 | SI Trade |
15:27:22 - 31-Jul-25 |
Glenveagh (GLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 9:39 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
