Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.90 on 17-09-2025 at 18:50:06
Change €0.00 0%
Buy €2.00
Sell €1.80
Last Trade: Buy 404.00 at €1.94
Day's Volume: 8,470
Last Close: €1.90
Open: €1.90
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.40 - €2.00
Market Capitalisation: €1.01b
VWAP: €1.942773
Shares in Issue: 532.98m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 404 €1.94 SI Trade
16:18:00 - 17-Sep-25
Buy* 7,147 €1.942 SI Trade
15:57:03 - 17-Sep-25
Buy* 919 €1.95 SI Trade
13:54:32 - 17-Sep-25
Buy* 15,000 €1.928 SI Trade
16:07:19 - 16-Sep-25
Buy* 2,072 €1.926 SI Trade
16:04:08 - 16-Sep-25
Buy* 1,838 €1.932 SI Trade
15:38:38 - 16-Sep-25
Buy* 2,104 €1.943 SI Trade
14:16:14 - 16-Sep-25
Buy* 448 €1.936 SI Trade
10:24:02 - 16-Sep-25
Buy* 2,558 €1.936 SI Trade
10:18:08 - 16-Sep-25
Buy* 1,954 €1.922 SI Trade
16:22:05 - 15-Sep-25
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.90 1.90 1.90 1.90 8,470
16th Sep 2025 (Tue) 1.90 1.90 1.90 1.90 24,020
15th Sep 2025 (Mon) 1.90 1.90 1.90 1.90 13,573
12th Sep 2025 (Fri) 1.90 1.90 1.90 1.90 10,870
11th Sep 2025 (Thu) 2.00 2.00 2.00 1.90 5,382
10th Sep 2025 (Wed) 1.90 1.90 1.90 1.90 0
9th Sep 2025 (Tue) 1.90 1.90 1.90 1.90 0
8th Sep 2025 (Mon) 1.90 1.90 1.90 1.90 132,218
5th Sep 2025 (Fri) 1.90 1.90 1.90 1.90 54,298
4th Sep 2025 (Thu) 1.90 1.90 1.90 1.90 5,383
3rd Sep 2025 (Wed) 2.00 2.00 2.00 1.90 34,132
2nd Sep 2025 (Tue) 1.90 1.90 1.90 1.90 44,941
1st Sep 2025 (Mon) 1.90 1.90 1.90 1.90 1,592
29th Aug 2025 (Fri) 1.90 1.90 1.90 1.90 770
28th Aug 2025 (Thu) 1.90 1.90 1.90 1.90 2,202
27th Aug 2025 (Wed) 1.90 1.90 1.90 1.90 0
26th Aug 2025 (Tue) 1.90 1.90 1.90 1.90 29,649
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 1.90 1.90 1.90 1.90 25,682
21st Aug 2025 (Thu) 1.90 1.90 1.90 1.90 38,439
20th Aug 2025 (Wed) 1.90 1.90 1.90 1.90 33,333
19th Aug 2025 (Tue) 1.90 1.90 1.90 1.90 10,577
18th Aug 2025 (Mon) 1.95 1.95 1.90 1.90 57,107
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
17th Sep 2025 4:12 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 3:07 pm RNS Holding(s) in Company
12th Sep 2025 3:05 pm RNS Holding(s) in Company
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 10:05 am RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

IN BRIEF: Teleios Capital sells 1 million Glenveagh Properties shares

30th Jun 2025 12:27

Glenveagh Properties PLC - Dublin-based house and apartment builder - Teleios Capital Partners LLC sells 1.2 million shares in Glenveagh at EUR1.70, worth EUR2.1 million, on Wednesday last week on Euronext in Dublin. Teleios had a just under 22% stake in Glenveagh as of May. Non-Executive Director Max Steinebach represents Teleios on the Glenveagh board. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Glenveagh Properties sees 2024 profit double on divisional growth

13th Mar 2025 12:32

(Alliance News) - Glenveagh Properties PLC on Thursday said profit doubled during 2024, driven by revenue growth within its Surburban and Partnerships arms. Read More

See more Glenveagh news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered