Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.945 on 13-01-2026 at 16:55:09
Change €-0.015 -0.77%
Buy €2.04
Sell €1.85
Last Trade: Unknown 454.00 at €1.903984
Day's Volume: 454
Last Close: €1.945
Open: €1.96
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.40 - €2.00
Market Capitalisation: €1.02b
VWAP: €1.903984
Shares in Issue: 520.47m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 454 €1.903984 Currency Conversion
Negotiated Trade
09:47:54 - 13-Jan-26
Unknown* 1,495 €1.976689 Currency Conversion
Negotiated Trade
16:24:48 - 12-Jan-26
Sell* 1,004 €1.974 Negotiated Trade
14:58:25 - 12-Jan-26
Buy* 1,500 €2.00 SI Trade
11:53:45 - 12-Jan-26
Unknown* 0 €1.99 SI Trade
08:00:21 - 12-Jan-26
Unknown* 1 €1.99 OTC Trade
08:00:13 - 12-Jan-26
Buy* 1 €1.99 Ordinary
08:00:13 - 12-Jan-26
Unknown* 1 €1.99 OTC Trade
08:00:13 - 12-Jan-26
Buy* 71 €1.99 SI Trade
08:00:13 - 12-Jan-26
Buy* 343 €1.976 SI Trade
16:14:12 - 09-Jan-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 1.96 1.96 1.945 1.945 454
12th Jan 2026 (Mon) 1.99 1.99 1.96 1.96 4,073
9th Jan 2026 (Fri) 1.97 1.97 1.97 1.99 23,355
8th Jan 2026 (Thu) 1.96 1.965 1.96 1.965 9,301
7th Jan 2026 (Wed) 1.96 1.96 1.96 1.96 17,724
6th Jan 2026 (Tue) 1.96 1.96 1.96 1.96 10,705
5th Jan 2026 (Mon) 1.935 1.96 1.935 1.96 1,222
2nd Jan 2026 (Fri) 1.945 1.945 1.935 1.935 3,311
1st Jan 2026 (Thu) 1.945 1.945 1.945 1.945 0
31st Dec 2025 (Wed) 1.945 1.945 1.945 1.945 4,328
30th Dec 2025 (Tue) 1.94 1.945 1.94 1.945 220
29th Dec 2025 (Mon) 1.935 1.94 1.935 1.94 971
26th Dec 2025 (Fri) 1.935 1.935 1.935 1.935 0
25th Dec 2025 (Thu) 1.935 1.935 1.935 1.935 0
24th Dec 2025 (Wed) 1.935 1.935 1.935 1.935 414
23rd Dec 2025 (Tue) 1.935 1.935 1.935 1.935 12,273
22nd Dec 2025 (Mon) 1.93 1.93 1.89 1.935 56,734
19th Dec 2025 (Fri) 1.90 1.90 1.90 1.935 162,306
18th Dec 2025 (Thu) 1.91 1.94 1.91 1.94 3,624
17th Dec 2025 (Wed) 1.905 1.91 1.905 1.91 27,562
16th Dec 2025 (Tue) 1.93 1.93 1.905 1.905 1,222
15th Dec 2025 (Mon) 1.925 1.93 1.925 1.93 38,578
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
12th Jan 2026 2:42 pm RNS Holding(s) in Company
12th Jan 2026 2:08 pm RNS Holding(s) in Company
2nd Jan 2026 9:49 am RNS Total Voting Rights
18th Dec 2025 10:55 am RNS Director/PDMR Shareholding
15th Dec 2025 2:14 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Buyback Completion and FY Trading Update Notice
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 4:44 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

IN BRIEF: Glenveagh Properties chair buys nearly EUR300,000 in shares

18th Dec 2025 11:33

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Founder & Non-Executive Chair John Mulcahy buys 150,000 shares on the Euronext Dublin, at EUR1.91, worth EUR286,950, on Monday this week. Also on Monday, Non-Executive Director Pat McCann buy 150,000 shares, at EUR1.92, worth EUR288,600. This brings the total value of shares purchased to EUR575,550. Read More

UPDATE: Teleios sells 5.3% stake in Glenveagh Properties in placing

8th Oct 2025 08:41

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Teleios Capital Partners LLC sells a 5.3% stake in Glenveagh through a placing run by J&E Davy and Jefferies as joint global coordinators and joint bookrunners. Acting through Teleios Global Opportunities Master Fund Ltd, the Zug, Switzerland-based investment manager sells 28.4 million Glenveagh shares at EUR1.77 per share, worth EUR50.2 million. Teleios retains 85.5 million shares, a 16.1% stake. Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glenveagh news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered