Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €2.34 on 17-09-2026 at 17:55:09
Change €0.00 0%
Buy €2.48
Sell €2.20
Last Trade: Buy 1,218.00 at €2.36273
Day's Volume: 25,133
Last Close: €2.34
Open: €2.34
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €2.70
Market Capitalisation: €1.18b
VWAP: €2.35011
Shares in Issue: 505.51m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,218 €2.36273 SI Trade
Negotiated Trade
17:12:32 - 17-Sep-26
Buy* 9,457 €2.36452 SI Trade
Negotiated Trade
16:47:03 - 17-Sep-26
Buy* 120 €2.365 SI Trade
16:06:11 - 17-Sep-26
Buy* 11 €2.37 SI Trade
16:06:05 - 17-Sep-26
Buy* 220 €2.375 SI Trade
16:01:53 - 17-Sep-26
Buy* 214 €2.38 SI Trade
15:45:18 - 17-Sep-26
Buy* 199 €2.38 SI Trade
15:31:52 - 17-Sep-26
Buy* 224 €2.38 SI Trade
15:21:31 - 17-Sep-26
Buy* 210 €2.38 SI Trade
15:14:06 - 17-Sep-26
Buy* 7 €2.38 SI Trade
15:09:04 - 17-Sep-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 2.34 2.34 2.34 2.34 27,668
15th Sep 2026 (Tue) 2.34 2.34 2.34 2.34 162,734
14th Sep 2026 (Mon) 2.36 2.36 2.30 2.34 1,040,254
11th Sep 2026 (Fri) 2.36 2.36 2.36 2.44 103,061
10th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 463,278
9th Sep 2026 (Wed) 2.44 2.44 2.44 2.51 3,880
8th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 23,891
7th Sep 2026 (Mon) 2.48 2.48 2.48 2.51 122,886
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.47 35,854
3rd Sep 2026 (Thu) 2.48 2.48 2.48 2.46 52,537
2nd Sep 2026 (Wed) 2.48 2.48 2.48 2.48 84,017
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.46 1,546
31st Aug 2026 (Mon) 2.46 2.46 2.46 2.46 0
28th Aug 2026 (Fri) 2.46 2.46 2.46 2.46 21,735
27th Aug 2026 (Thu) 2.46 2.46 2.46 2.46 8,718
26th Aug 2026 (Wed) 2.46 2.46 2.46 2.46 7,865
25th Aug 2026 (Tue) 2.46 2.46 2.46 2.46 1,668
24th Aug 2026 (Mon) 2.46 2.46 2.46 2.46 19,128
21st Aug 2026 (Fri) 2.46 2.46 2.46 2.46 1,701
20th Aug 2026 (Thu) 2.46 2.46 2.46 2.46 8,859
19th Aug 2026 (Wed) 2.46 2.46 2.46 2.46 92,563
18th Aug 2026 (Tue) 2.46 2.46 2.46 2.46 59,913
17th Aug 2026 (Mon) 2.48 2.48 2.48 2.46 9,992
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
16th Sep 2026 9:29 am RNS Holding(s) in Company
15th Sep 2026 5:30 pm RNS Director/PDMR Shareholding
15th Sep 2026 8:19 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Results of Secondary Placing in Glenveagh Plc
14th Sep 2026 7:00 am RNS Transaction in Own Shares
10th Sep 2026 7:00 am RNS Interim Results 2026
7th Sep 2026 7:00 am RNS Transaction in Own Shares
4th Sep 2026 3:23 pm RNS Holding(s) in Company
1st Sep 2026 9:47 am RNS Total Voting Rights
28th Aug 2026 5:16 pm RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

UPDATE: Teleios sells EUR46 million in Glenveagh shares, retains 11%

15th Sep 2026 11:51

Glenveagh PLC - Kildare, Ireland-based housebuilder - Teleios Capital Partners LLC sells a EUR46 million stake in the housebuilder, cutting its holding to just under 11%. Teleios is a Zug, Switzerland-based specialist investment manager and activist hedge fund. It sells 20.6 million Glenveagh shares at EUR2.23 each, worth EUR46.0 million in total. The shares represent a 4.1% stake in Glenveagh, and following the sale, Teleios continues to own 10.6%. Glenveagh itself buys back EUR20 million of the shares on offer, 9.0 million shares, just under half, as part of its share buyback programme. Jefferies International Ltd, the sole global coordinator and sole bookrunner, had announced the share sale after the London market close on Monday. Read More

LONDON BRIEFING: GSK in T-cell deal; Kier puts brakes on Property arm

15th Sep 2026 07:58

(Alliance News) - GSK says it has struck a deal to acquire a promising T-cell asset, while Kier Group's annual profit beat consensus. Read More

IN BRIEF: Teleios to reduce Glenveagh stake further with share sale

14th Sep 2026 21:17

Glenveagh PLC - Kildare, Ireland-based housebuilder - Broker Jefferies International Ltd says Teleios Capital Partners LLC plans to sell around 20 million shares in Glenveagh, more than a quarter of its remaining stake, through a placing to institutional investors. Zug, Switzerland-based Teleios is a specialist investment manager and activist hedge fund and currently owns around 73.5 million shares in Glenveagh, about 14.6% of its share capital. The price per share will be determined by way of an accelerated bookbuilding process to be run by Jefferies. At Monday's closing share price the sale would be worth EUR48.2 million. Teleios grew its stake in Glenveagh to around 23% in early 2025, before steadily reducing its holding. In June 2025, Teleios sold 1.2 million shares, followed by a 4.5 million share sale in October of that year. In May, 2026, Teleios sold a further 12 million shares. Read More

Glenveagh upgrades guidance after "strong growth" in first half

10th Sep 2026 15:18

(Alliance News) - Glenveagh Properties PLC on Thursday celebrated "strong sales momentum" in its first half and raised full-year guidance, as well as doubling its ongoing buyback programme. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

See more Glenveagh news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered