Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.625 on 12-05-2025 at 18:35:06
Change €-0.005 -0.31%
Buy €1.68
Sell €1.57
Buy / Sell GLV Shares
Last Trade: Buy 73.00 at €1.646
Day's Volume: 1,589
Last Close: €1.625
Open: €1.63
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.24 - €1.72
Market Capitalisation: €885m
VWAP: €1.623886
Shares in Issue: 543m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 €1.646 SI Trade
14:53:13 - 12-May-25
Buy* 593 €1.637 SI Trade
12:22:10 - 12-May-25
Unknown* 330 €1.571861 Currency Conversion
Negotiated Trade
11:49:19 - 12-May-25
Buy* 593 €1.637 SI Trade
10:46:02 - 12-May-25
Buy* 694 €1.648 Suspected BUY Trade
08:00:30 - 09-May-25
Buy* 444 €1.64 SI Trade
16:15:08 - 08-May-25
Sell* 2,126 €1.58 Uncrossing Trade
16:35:03 - 07-May-25
Sell* 2,716 €1.56 Automatic Execution
16:29:29 - 07-May-25
Buy* 16 €1.638 SI Trade
16:27:16 - 07-May-25
Buy* 965 €1.639 SI Trade
16:26:56 - 07-May-25
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.625 1.63 1.625 1.63 694
8th May 2025 (Thu) 1.58 1.625 1.58 1.625 444
7th May 2025 (Wed) 1.61 1.61 1.56 1.58 15,147
6th May 2025 (Tue) 1.64 1.645 1.64 1.645 1,009
5th May 2025 (Mon) 1.64 1.64 1.64 1.64 0
2nd May 2025 (Fri) 1.64 1.64 1.64 1.645 84,422
1st May 2025 (Thu) 1.645 1.645 1.645 1.645 339
30th Apr 2025 (Wed) 1.645 1.645 1.645 1.645 51,294
29th Apr 2025 (Tue) 1.645 1.645 1.645 1.645 3,041
28th Apr 2025 (Mon) 1.645 1.645 1.645 1.645 60,967
25th Apr 2025 (Fri) 1.62 1.645 1.62 1.645 10,044
24th Apr 2025 (Thu) 1.62 1.62 1.62 1.62 35,159
23rd Apr 2025 (Wed) 1.60 1.62 1.60 1.62 3,385,747
22nd Apr 2025 (Tue) 1.59 1.60 1.59 1.59 252,753
21st Apr 2025 (Mon) 1.55 1.55 1.55 1.55 0
18th Apr 2025 (Fri) 1.55 1.55 1.55 1.55 0
17th Apr 2025 (Thu) 1.52 1.52 1.52 1.55 59,181
16th Apr 2025 (Wed) 1.59 1.59 1.515 1.515 8,391
15th Apr 2025 (Tue) 1.50 1.59 1.50 1.59 183,377
14th Apr 2025 (Mon) 1.425 1.425 1.42 1.42 17,118
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 3:21 pm RNS Director/PDMR Shareholding
7th May 2025 3:08 pm RNS Holding(s) in Company
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 3:44 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 5:21 pm RNS Director/PDMR Shareholding
1st May 2025 10:28 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Glenveagh Properties sees 2024 profit double on divisional growth

13th Mar 2025 12:32

(Alliance News) - Glenveagh Properties PLC on Thursday said profit doubled during 2024, driven by revenue growth within its Surburban and Partnerships arms. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

Glenveagh Properties completes EUR150 million sale of 337 apartments

24th Feb 2025 10:19

(Alliance News) - Glenveagh Properties PLC on Monday said it has completed the sale of 337 apartments to the Land Development Agency at Cork Docklands in Ireland. Read More

Glenveagh Properties notes Irish housing shortage as profit jumps

10th Jan 2025 10:12

(Alliance News) - Glenveagh Properties PLC on Friday said market conditions were favourable amid an ongoing housing shortage in its home country. Read More

See more Glenveagh news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered