Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.91 on 23-03-2026 at 18:25:09
Change	€-0.06 -3.05%
Buy	€1.98
Sell	€1.84

Last Trade:	Unknown 184,855.00 at €1.94968
Day's Volume:	332,673
Last Close:	€1.91
Open:	€1.97
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.40 - €2.22
Market Capitalisation:	€1.02b
VWAP:	€1.949986
Shares in Issue:	517.44m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Unknown*	184,855	€1.94968	Ordinary	16:46:00 - 23-Mar-26
Buy*	76,908	€1.97	Suspected BUY Trade	14:56:01 - 23-Mar-26
Sell*	38,014	€1.952	Ordinary	13:16:23 - 23-Mar-26
Sell*	535	€1.938	SI Trade	11:09:45 - 23-Mar-26
Sell*	26,760	€1.892	Ordinary	10:47:56 - 23-Mar-26
Unknown*	1,000	€1.96	OTC Trade	08:00:27 - 23-Mar-26
Unknown*	1,000	€1.96	OTC Trade	08:00:27 - 23-Mar-26
Buy*	1,000	€1.96	Ordinary	08:00:26 - 23-Mar-26
Unknown*	15,636	€1.948513	Currency Conversion Negotiated Trade	16:56:08 - 20-Mar-26
Unknown*	-15,636	€1.948513	Correction Currency Conversion Negotiated Trade	16:56:08 - 20-Mar-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	1.97	1.97	1.91	1.91	332,673
20th Mar 2026 (Fri)	1.96	1.96	1.96	1.97	20,025
19th Mar 2026 (Thu)	2.00	2.00	2.00	1.97	228,884
18th Mar 2026 (Wed)	2.04	2.04	2.04	2.07	72,322
17th Mar 2026 (Tue)	2.03	2.03	1.97	1.97	48,639
16th Mar 2026 (Mon)	2.00	2.00	2.00	2.03	7,149
13th Mar 2026 (Fri)	2.08	2.10	2.06	2.11	56,638
12th Mar 2026 (Thu)	2.13	2.13	2.13	2.13	57,246
11th Mar 2026 (Wed)	2.13	2.13	2.13	2.13	13,234
10th Mar 2026 (Tue)	2.13	2.13	2.13	2.13	41,262
9th Mar 2026 (Mon)	2.12	2.12	2.12	2.13	86,873
6th Mar 2026 (Fri)	2.12	2.12	2.12	2.22	29,333
5th Mar 2026 (Thu)	2.22	2.22	2.22	2.22	32,222
4th Mar 2026 (Wed)	2.22	2.22	2.22	2.22	29,488
3rd Mar 2026 (Tue)	2.22	2.22	2.22	2.22	271,290
2nd Mar 2026 (Mon)	2.20	2.20	2.18	2.22	20,411
27th Feb 2026 (Fri)	2.16	2.22	2.16	2.22	57,763
26th Feb 2026 (Thu)	2.16	2.16	2.16	2.16	1,011,960
25th Feb 2026 (Wed)	2.16	2.16	2.16	2.16	35,850
24th Feb 2026 (Tue)	2.16	2.16	2.16	2.16	4,873
23rd Feb 2026 (Mon)	2.16	2.16	2.16	2.16	5,111

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 11:31 am	RNS	Block Listing Application
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 3:55 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Final Results 2025

See more Glenveagh regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18