Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€2.07 on 20-04-2026 at 18:20:07
Change	€0.00 0%
Buy	€2.08
Sell	€1.94

Last Trade:	Unknown 6,752.00 at €2.00936
Day's Volume:	50,043
Last Close:	€2.01
Open:	€2.07
ISIN:	IE00BD6JX574

Day's Range	€2.07 - €2.07
52wk Range:	€1.56 - €2.22
Market Capitalisation:	€1.07b
VWAP:	€2.011941
Shares in Issue:	515.96m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Unknown*	6,752	€2.00936	SI Trade Negotiated Trade	16:47:07 - 20-Apr-26
Sell*	489	€2.0075	SI Trade	16:24:21 - 20-Apr-26
Sell*	489	€2.0075	SI Trade	16:24:21 - 20-Apr-26
Buy*	892	€2.01	SI Trade	15:53:15 - 20-Apr-26
Sell*	518	€1.996	SI Trade	15:38:22 - 20-Apr-26
Sell*	518	€1.996	SI Trade	15:38:22 - 20-Apr-26
Sell*	30,000	€2.00958	SI Trade Suspected SELL Trade	15:08:36 - 20-Apr-26
Sell*	5,180	€2.0225	SI Trade	14:32:39 - 20-Apr-26
Sell*	5,180	€2.0225	SI Trade	14:32:39 - 20-Apr-26
Unknown*	4,300	€2.04161	SI Trade Negotiated Trade	16:47:07 - 17-Apr-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	2.07	2.07	2.07	2.01	50,043
17th Apr 2026 (Fri)	2.01	2.01	2.01	2.01	13,584
16th Apr 2026 (Thu)	2.03	2.03	2.03	2.01	10,957
15th Apr 2026 (Wed)	1.985	1.985	1.985	1.985	4,815
14th Apr 2026 (Tue)	1.985	1.985	1.985	1.985	69,486
13th Apr 2026 (Mon)	1.985	1.985	1.985	1.985	30,673
10th Apr 2026 (Fri)	2.01	2.01	1.985	1.985	165,814
9th Apr 2026 (Thu)	2.01	2.01	2.01	2.01	77,428
8th Apr 2026 (Wed)	2.05	2.07	2.05	2.08	40,117
7th Apr 2026 (Tue)	2.02	2.02	1.96	1.98	84,450
6th Apr 2026 (Mon)	1.90	1.90	1.90	1.90	0
3rd Apr 2026 (Fri)	1.90	1.90	1.90	1.90	0
2nd Apr 2026 (Thu)	1.94	1.97	1.94	1.90	892,414
1st Apr 2026 (Wed)	2.00	2.00	1.98	2.01	45,481
31st Mar 2026 (Tue)	1.93	1.93	1.93	1.93	24,270
30th Mar 2026 (Mon)	1.93	1.93	1.93	1.93	11,555
27th Mar 2026 (Fri)	1.96	1.96	1.96	1.93	39,906
26th Mar 2026 (Thu)	1.98	1.98	1.98	1.99	40,249
25th Mar 2026 (Wed)	1.98	1.98	1.98	1.99	158,148
24th Mar 2026 (Tue)	1.94	1.96	1.94	1.91	88,198
23rd Mar 2026 (Mon)	1.97	1.97	1.91	1.91	332,673

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
20th Apr 2026 4:26 pm	RNS	Holding(s) in Company
20th Apr 2026 9:29 am	RNS	Holding(s) in Company
20th Apr 2026 8:45 am	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 10:27 am	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 11:03 am	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55