Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.54 on 31-03-2025 at 13:25:28
Change	€0.005 0.33%
Buy	€1.61
Sell	€1.45
Buy / Sell GLV Shares

Last Trade:	Sell 3,174.00 at €1.498
Day's Volume:	22,951
Last Close:	€1.535
Open:	€1.56
ISIN:	IE00BD6JX574

Day's Range	€1.54 - €1.56
52wk Range:	€1.24 - €1.72
Market Capitalisation:	€843m
VWAP:	€1.526211
Shares in Issue:	548m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Sell*	3,174	€1.498	SI Trade	14:25:28 - 31-Mar-25
Sell*	3,255	€1.50	SI Trade	14:10:32 - 31-Mar-25
Sell*	1,390	€1.50	SI Trade	09:18:29 - 31-Mar-25
Sell*	1,500	€1.54	Automatic Execution	08:07:07 - 31-Mar-25
Sell*	4,000	€1.54	Automatic Execution	08:07:05 - 31-Mar-25
Sell*	1,500	€1.54	Automatic Execution	08:07:05 - 31-Mar-25
Sell*	2,399	€1.54	Automatic Execution	08:07:05 - 31-Mar-25
Sell*	1,601	€1.54	Automatic Execution	08:07:05 - 31-Mar-25
Sell*	4,000	€1.54	Automatic Execution	08:07:05 - 31-Mar-25
Buy*	132	€1.56	Suspected BUY Trade	08:05:49 - 31-Mar-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1.52	1.54	1.52	1.535	22,319
27th Mar 2025 (Thu)	1.535	1.535	1.535	1.535	14,324
26th Mar 2025 (Wed)	1.535	1.535	1.535	1.535	4,891
25th Mar 2025 (Tue)	1.535	1.535	1.535	1.535	29,633
24th Mar 2025 (Mon)	1.535	1.535	1.535	1.535	19,919
21st Mar 2025 (Fri)	1.53	1.535	1.53	1.535	189,964
20th Mar 2025 (Thu)	1.46	1.62	1.46	1.53	13,624
19th Mar 2025 (Wed)	1.62	1.62	1.62	1.535	391,344
18th Mar 2025 (Tue)	1.535	1.56	1.535	1.56	180,491
17th Mar 2025 (Mon)	1.475	1.535	1.475	1.535	28,621
14th Mar 2025 (Fri)	1.485	1.485	1.475	1.475	20,690
13th Mar 2025 (Thu)	1.52	1.52	1.49	1.485	285,189
12th Mar 2025 (Wed)	1.535	1.535	1.535	1.535	483,886
11th Mar 2025 (Tue)	1.555	1.555	1.535	1.535	18,551
10th Mar 2025 (Mon)	1.535	1.555	1.535	1.555	22,137
7th Mar 2025 (Fri)	1.535	1.535	1.535	1.535	2,352
6th Mar 2025 (Thu)	1.535	1.535	1.535	1.535	600
5th Mar 2025 (Wed)	1.46	1.46	1.46	1.535	36,743
4th Mar 2025 (Tue)	1.535	1.535	1.535	1.535	56,247
3rd Mar 2025 (Mon)	1.50	1.65	1.50	1.535	47,860

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 11:13 am	RNS	Director/PDMR Shareholding
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 4:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 4:46 pm	RNS	Holding(s) in Company
24th Mar 2025 11:51 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value8,571.96

Change-86.89