Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.97 on 02-04-2026 at 18:50:06
Change	€-0.11 -5.47%
Buy	€1.97
Sell	€1.83

Last Trade:	Unknown 835.00 at €1.978
Day's Volume:	892,414
Last Close:	€1.90
Open:	€1.94
ISIN:	IE00BD6JX574

Day's Range	€1.94 - €1.97
52wk Range:	€1.40 - €2.22
Market Capitalisation:	€1.02b
VWAP:	€1.953373
Shares in Issue:	515.96m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Unknown*	835	€1.978	SI Trade Negotiated Trade	16:48:27 - 02-Apr-26
Unknown*	20,803	€1.93843	SI Trade Negotiated Trade	16:47:08 - 02-Apr-26
Buy*	386	€1.97	Automatic Execution	16:18:56 - 02-Apr-26
Buy*	1	€1.97	Automatic Execution	16:16:54 - 02-Apr-26
Sell*	300	€1.94	SI Trade	15:06:19 - 02-Apr-26
Sell*	300	€1.94	SI Trade	15:06:19 - 02-Apr-26
Unknown*	300	€1.92	OTC Trade	15:06:09 - 02-Apr-26
Unknown*	300	€1.92	OTC Trade	15:06:09 - 02-Apr-26
Sell*	300	€1.92	Ordinary	15:06:08 - 02-Apr-26
Buy*	1,419	€1.942	SI Trade	15:03:26 - 02-Apr-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	2.00	2.00	1.98	2.01	45,481
31st Mar 2026 (Tue)	1.93	1.93	1.93	1.93	24,270
30th Mar 2026 (Mon)	1.93	1.93	1.93	1.93	11,555
27th Mar 2026 (Fri)	1.96	1.96	1.96	1.93	39,906
26th Mar 2026 (Thu)	1.98	1.98	1.98	1.99	40,249
25th Mar 2026 (Wed)	1.98	1.98	1.98	1.99	158,148
24th Mar 2026 (Tue)	1.94	1.96	1.94	1.91	88,198
23rd Mar 2026 (Mon)	1.97	1.97	1.91	1.91	332,673
20th Mar 2026 (Fri)	1.96	1.96	1.96	1.97	20,025
19th Mar 2026 (Thu)	2.00	2.00	2.00	1.97	228,884
18th Mar 2026 (Wed)	2.04	2.04	2.04	2.07	72,322
17th Mar 2026 (Tue)	2.03	2.03	1.97	1.97	48,639
16th Mar 2026 (Mon)	2.00	2.00	2.00	2.03	7,149
13th Mar 2026 (Fri)	2.08	2.10	2.06	2.11	56,638
12th Mar 2026 (Thu)	2.13	2.13	2.13	2.13	57,246
11th Mar 2026 (Wed)	2.13	2.13	2.13	2.13	13,234
10th Mar 2026 (Tue)	2.13	2.13	2.13	2.13	41,262
9th Mar 2026 (Mon)	2.12	2.12	2.12	2.13	86,873
6th Mar 2026 (Fri)	2.12	2.12	2.12	2.22	29,333
5th Mar 2026 (Thu)	2.22	2.22	2.22	2.22	32,222
4th Mar 2026 (Wed)	2.22	2.22	2.22	2.22	29,488
3rd Mar 2026 (Tue)	2.22	2.22	2.22	2.22	271,290
2nd Mar 2026 (Mon)	2.20	2.20	2.18	2.22	20,411

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
1st Apr 2026 9:16 am	RNS	Holding(s) in Company
1st Apr 2026 9:05 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 4:28 pm	RNS	Block Listing Interim Review
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:49 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50