Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.95 on 03-12-2025 at 06:00:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Sell 510.00 at €1.932
Day's Volume:	0
Last Close:	€1.95
Open:	€0.00
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.40 - €2.00
Market Capitalisation:	€1.02b
VWAP:	€0.00
Shares in Issue:	520.81m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Sell*	510	€1.932	SI Trade	15:12:43 - 02-Dec-25
Sell*	510	€1.932	SI Trade	15:12:43 - 02-Dec-25
Sell*	5,950	€1.936	SI Trade	12:45:26 - 02-Dec-25
Sell*	5,950	€1.936	SI Trade	12:45:26 - 02-Dec-25
Sell*	19,242	€1.928	Ordinary	12:36:22 - 02-Dec-25
Sell*	16,274	€1.938	SI Trade	12:03:40 - 02-Dec-25
Buy*	1,036	€1.95	Automatic Execution	14:50:49 - 01-Dec-25
Buy*	1,246	€1.95	Automatic Execution	14:50:17 - 01-Dec-25
Buy*	718	€1.95	Automatic Execution	14:50:16 - 01-Dec-25
Buy*	669	€1.95	Automatic Execution	14:50:16 - 01-Dec-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	1.95	1.95	1.95	1.95	0
2nd Dec 2025 (Tue)	1.94	1.95	1.94	1.95	48,436
1st Dec 2025 (Mon)	1.91	1.95	1.91	1.94	7,470
28th Nov 2025 (Fri)	1.85	1.92	1.85	1.92	120
27th Nov 2025 (Thu)	1.85	1.85	1.85	1.85	7,985
26th Nov 2025 (Wed)	1.89	1.95	1.89	1.85	4,469
25th Nov 2025 (Tue)	1.90	1.95	1.90	1.92	86,984
24th Nov 2025 (Mon)	1.83	1.865	1.83	1.865	41,760
21st Nov 2025 (Fri)	1.825	1.83	1.825	1.83	517
20th Nov 2025 (Thu)	1.825	1.825	1.825	1.825	31,333
19th Nov 2025 (Wed)	1.825	1.825	1.825	1.825	3,313
18th Nov 2025 (Tue)	1.825	1.825	1.825	1.825	13,277
17th Nov 2025 (Mon)	1.825	1.825	1.825	1.825	1,888
14th Nov 2025 (Fri)	1.825	1.825	1.825	1.825	47,270
13th Nov 2025 (Thu)	1.825	1.825	1.825	1.825	2,306
12th Nov 2025 (Wed)	1.75	1.85	1.75	1.825	10,917
11th Nov 2025 (Tue)	1.85	1.85	1.85	1.85	3,377
10th Nov 2025 (Mon)	1.86	1.86	1.86	1.85	2,350
7th Nov 2025 (Fri)	1.85	1.85	1.825	1.825	1,201
6th Nov 2025 (Thu)	1.85	1.85	1.85	1.85	149,725
5th Nov 2025 (Wed)	1.845	1.85	1.845	1.85	7,065
4th Nov 2025 (Tue)	1.85	1.85	1.845	1.845	41,791
3rd Nov 2025 (Mon)	1.85	1.85	1.85	1.85	3,737

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 2:50 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value9,701.80

Change0.00