Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€2.42 on 31-07-2026 at 07:00:03
Change	€0.00 0%
Buy	€2.50
Sell	€2.34

Last Trade:	Sell 3,723.00 at €2.39538
Day's Volume:	0
Last Close:	€2.42
Open:	€2.42
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.75 - €2.70
Market Capitalisation:	€1.25b
VWAP:	€0.00
Shares in Issue:	515.96m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Sell*	3,723	€2.39538	SI Trade Suspected SELL Trade	16:47:05 - 30-Jul-26
Sell*	3,678	€2.385	SI Trade	16:30:06 - 30-Jul-26
Sell*	288	€2.40	SI Trade	16:22:07 - 30-Jul-26
Sell*	325	€2.395	SI Trade	16:01:20 - 30-Jul-26
Sell*	55	€2.395	SI Trade	15:59:49 - 30-Jul-26
Unknown*	55	€2.395	OTC Trade	15:59:49 - 30-Jul-26
Sell*	33	€2.405	SI Trade	15:55:50 - 30-Jul-26
Sell*	357	€2.405	SI Trade	15:49:53 - 30-Jul-26
Sell*	337	€2.405	SI Trade	15:32:06 - 30-Jul-26
Sell*	199	€2.415	SI Trade	15:22:03 - 30-Jul-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	2.40	2.42	2.40	2.42	13,544
29th Jul 2026 (Wed)	2.40	2.40	2.40	2.40	47,643
28th Jul 2026 (Tue)	2.40	2.40	2.40	2.40	39,665
27th Jul 2026 (Mon)	2.40	2.40	2.40	2.40	85,996
24th Jul 2026 (Fri)	2.40	2.40	2.40	2.40	4,358
23rd Jul 2026 (Thu)	2.40	2.40	2.40	2.40	42,201
22nd Jul 2026 (Wed)	2.40	2.40	2.40	2.40	41,920
21st Jul 2026 (Tue)	2.40	2.40	2.40	2.40	189,449
20th Jul 2026 (Mon)	2.40	2.40	2.40	2.40	55,849
17th Jul 2026 (Fri)	2.40	2.40	2.40	2.40	6,428
16th Jul 2026 (Thu)	2.40	2.40	2.40	2.40	44,258
15th Jul 2026 (Wed)	2.40	2.40	2.40	2.40	36,905
14th Jul 2026 (Tue)	2.38	2.38	2.38	2.40	75,777
13th Jul 2026 (Mon)	2.50	2.50	2.50	2.44	49,007
10th Jul 2026 (Fri)	2.49	2.49	2.44	2.44	112,480
9th Jul 2026 (Thu)	2.52	2.52	2.52	2.49	26,788
8th Jul 2026 (Wed)	2.46	2.70	2.44	2.49	110,250
7th Jul 2026 (Tue)	2.56	2.56	2.52	2.48	98,441
6th Jul 2026 (Mon)	2.56	2.56	2.56	2.47	7,164
3rd Jul 2026 (Fri)	2.56	2.56	2.52	2.47	45,913
2nd Jul 2026 (Thu)	2.54	2.64	2.52	2.46	54,131
1st Jul 2026 (Wed)	2.54	2.54	2.48	2.43	36,113

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
30th Jul 2026 9:48 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 5:07 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:01 pm	RNS	Holding(s) in Company
14th Jul 2026 3:04 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 4:07 pm	RNS	Holding(s) in Company
8th Jul 2026 9:23 am	RNS	Holding(s) in Company
7th Jul 2026 9:44 am	RNS	Holding(s) in Company

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,885.25

Change-12.02