Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€2.46 on 18-08-2026 at 10:55:08
Change	€0.00 0%
Buy	€2.58
Sell	€2.34

Last Trade:	Buy 229.00 at €2.495
Day's Volume:	229
Last Close:	€2.46
Open:	€2.46
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.75 - €2.70
Market Capitalisation:	€1.27b
VWAP:	€2.495
Shares in Issue:	515.96m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Buy*	229	€2.495	SI Trade	08:24:06 - 18-Aug-26
Buy*	76	€2.48	Automatic Execution	14:45:11 - 17-Aug-26
Buy*	1,140	€2.48	Automatic Execution	14:43:31 - 17-Aug-26
Buy*	994	€2.48	Automatic Execution	14:37:55 - 17-Aug-26
Buy*	2,859	€2.48	Automatic Execution	14:25:08 - 17-Aug-26
Buy*	171	€2.48	Automatic Execution	14:23:00 - 17-Aug-26
Buy*	109	€2.48	Automatic Execution	13:48:51 - 17-Aug-26
Buy*	158	€2.48	Automatic Execution	13:48:26 - 17-Aug-26
Buy*	1,066	€2.48	Automatic Execution	12:43:54 - 17-Aug-26
Buy*	1,071	€2.48	Automatic Execution	12:24:43 - 17-Aug-26

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	2.48	2.48	2.48	2.46	9,992
14th Aug 2026 (Fri)	2.48	2.48	2.48	2.41	9,632
13th Aug 2026 (Thu)	2.48	2.50	2.48	2.53	53,299
12th Aug 2026 (Wed)	2.48	2.50	2.34	2.34	36,507
11th Aug 2026 (Tue)	2.44	2.48	2.44	2.41	16,828
10th Aug 2026 (Mon)	2.50	2.50	2.48	2.39	37,548
7th Aug 2026 (Fri)	2.50	2.50	2.50	2.42	6,099
6th Aug 2026 (Thu)	2.42	2.42	2.42	2.42	1,452
5th Aug 2026 (Wed)	2.42	2.42	2.42	2.42	11,772
4th Aug 2026 (Tue)	2.42	2.42	2.42	2.42	254,117
3rd Aug 2026 (Mon)	2.42	2.42	2.42	2.42	13,518
31st Jul 2026 (Fri)	2.42	2.42	2.42	2.42	10,598
30th Jul 2026 (Thu)	2.40	2.42	2.40	2.42	13,544
29th Jul 2026 (Wed)	2.40	2.40	2.40	2.40	47,643
28th Jul 2026 (Tue)	2.40	2.40	2.40	2.40	39,665
27th Jul 2026 (Mon)	2.40	2.40	2.40	2.40	85,996
24th Jul 2026 (Fri)	2.40	2.40	2.40	2.40	4,358
23rd Jul 2026 (Thu)	2.40	2.40	2.40	2.40	42,201
22nd Jul 2026 (Wed)	2.40	2.40	2.40	2.40	41,920
21st Jul 2026 (Tue)	2.40	2.40	2.40	2.40	189,449
20th Jul 2026 (Mon)	2.40	2.40	2.40	2.40	55,849

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 3:49 pm	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 10:13 am	RNS	Total Voting Rights
4th Aug 2026 8:56 am	RNS	Holding(s) in Company
31st Jul 2026 6:27 pm	RNS	Transaction in Own Shares
30th Jul 2026 9:48 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 5:07 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value10,728.90

Change8.60