| Price | €2.04 on 06-02-2026 at 12:20:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.04 |
| Sell | €1.99 |
| Last Trade: | Unknown 2,763.00 at €2.001051 |
| Day's Volume: | 22,292 |
| Last Close: | €2.04 |
| Open: | €2.04 |
| ISIN: | IE00BD6JX574 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.40 - €2.04 |
| Market Capitalisation: | €1.06b |
| VWAP: | €2.008186 |
| Shares in Issue: | 519.49m |
Sector: Household Goods
Glenveagh (GLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,763 | €2.001051 | Currency Conversion Negotiated Trade |
11:11:14 - 06-Feb-26 |
| Unknown* | 1,149 | €2.001051 | Currency Conversion Negotiated Trade |
11:10:51 - 06-Feb-26 |
| Unknown* | 1,149 | €2.001051 | Currency Conversion Negotiated Trade |
11:08:49 - 06-Feb-26 |
| Unknown* | 1,724 | €2.001051 | Currency Conversion Negotiated Trade |
11:08:09 - 06-Feb-26 |
| Unknown* | 6,785 | €2.011626 | Currency Conversion Negotiated Trade |
11:03:26 - 06-Feb-26 |
| Unknown* | 1,893 | €2.01 | SI Trade |
11:03:04 - 06-Feb-26 |
| Unknown* | 2,014 | €2.01 | SI Trade |
11:03:04 - 06-Feb-26 |
| Unknown* | 1,102 | €2.011741 | Currency Conversion Negotiated Trade |
10:51:19 - 06-Feb-26 |
| Unknown* | 3,713 | €2.011971 | Currency Conversion Negotiated Trade |
10:25:15 - 06-Feb-26 |
| Buy* | 9,268 | €2.01449 | SI Trade Negotiated Trade |
16:47:03 - 05-Feb-26 |
Glenveagh (GLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 10:34 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
