Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.905 on 17-12-2025 at 11:03:51
Change	€0.00 0%
Buy	€1.92
Sell	€1.87

Last Trade:	Buy 150.00 at €1.93
Day's Volume:	0
Last Close:	€1.905
Open:	€1.905
ISIN:	IE00BD6JX574

Day's Range	€0.00 - €0.00
52wk Range:	€1.40 - €2.00
Market Capitalisation:	€991.46m
VWAP:	€0.00
Shares in Issue:	520.45m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Buy*	150	€1.93	SI Trade	12:11:01 - 16-Dec-25
Sell*	200	€1.906	SI Trade	09:56:34 - 16-Dec-25
Unknown*	8,677	€1.90981	SI Trade Negotiated Trade	16:47:08 - 15-Dec-25
Sell*	1,648	€1.912	SI Trade	16:30:29 - 15-Dec-25
Buy*	3,534	€1.902	SI Trade	15:16:38 - 15-Dec-25
Buy*	3,534	€1.902	SI Trade	15:16:38 - 15-Dec-25
Buy*	20,000	€1.904	SI Trade	14:36:59 - 15-Dec-25
Sell*	1,160	€1.899	SI Trade	14:22:00 - 15-Dec-25
Buy*	25	€1.91	SI Trade	08:43:01 - 15-Dec-25
Buy*	1,215	€1.894	SI Trade Negotiated Trade	16:48:38 - 12-Dec-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	1.905	1.905	1.905	1.905	0
16th Dec 2025 (Tue)	1.93	1.93	1.905	1.905	1,222
15th Dec 2025 (Mon)	1.925	1.93	1.925	1.93	38,578
12th Dec 2025 (Fri)	1.925	1.925	1.925	1.925	22,882
11th Dec 2025 (Thu)	1.925	1.925	1.925	1.925	9,144
10th Dec 2025 (Wed)	1.925	1.925	1.925	1.925	10,090
9th Dec 2025 (Tue)	1.905	1.925	1.905	1.925	2,607
8th Dec 2025 (Mon)	1.90	1.90	1.90	1.905	8,440
5th Dec 2025 (Fri)	1.94	1.95	1.94	1.95	2,334
4th Dec 2025 (Thu)	1.94	1.94	1.94	1.94	211
3rd Dec 2025 (Wed)	1.95	1.95	1.94	1.94	58
2nd Dec 2025 (Tue)	1.94	1.95	1.94	1.95	48,436
1st Dec 2025 (Mon)	1.91	1.95	1.91	1.94	7,470
28th Nov 2025 (Fri)	1.85	1.92	1.85	1.92	120
27th Nov 2025 (Thu)	1.85	1.85	1.85	1.85	7,985
26th Nov 2025 (Wed)	1.89	1.95	1.89	1.85	4,469
25th Nov 2025 (Tue)	1.90	1.95	1.90	1.92	86,984
24th Nov 2025 (Mon)	1.83	1.865	1.83	1.865	41,760
21st Nov 2025 (Fri)	1.825	1.83	1.825	1.83	517
20th Nov 2025 (Thu)	1.825	1.825	1.825	1.825	31,333
19th Nov 2025 (Wed)	1.825	1.825	1.825	1.825	3,313
18th Nov 2025 (Tue)	1.825	1.825	1.825	1.825	13,277
17th Nov 2025 (Mon)	1.825	1.825	1.825	1.825	1,888

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
15th Dec 2025 2:14 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Buyback Completion and FY Trading Update Notice
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 4:44 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 2:50 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value9,849.30

Change164.51