Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €1.985 on 10-04-2026 at 18:30:06
Change €-0.025 -1.24%
Buy €2.03
Sell €1.94
Last Trade: Buy 1,428.00 at €2.00
Day's Volume: 165,814
Last Close: €1.985
Open: €2.01
ISIN: IE00BD6JX574
Day's Range €0.00 - €0.00
52wk Range: €1.42 - €2.22
Market Capitalisation: €1.04b
VWAP: €2.004346
Shares in Issue: 515.96m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,428 €2.00 SI Trade
Negotiated Trade
16:48:16 - 10-Apr-26
Buy* 73,312 €2.00596 Ordinary
16:45:20 - 10-Apr-26
Buy* 4,391 €2.00 SI Trade
16:30:19 - 10-Apr-26
Sell* 50 €1.996 SI Trade
16:20:38 - 10-Apr-26
Sell* 531 €1.992 SI Trade
16:20:14 - 10-Apr-26
Sell* 52 €1.996 SI Trade
16:07:47 - 10-Apr-26
Sell* 1,508 €1.998 SI Trade
16:06:00 - 10-Apr-26
Sell* 50 €1.996 SI Trade
16:04:46 - 10-Apr-26
Sell* 337 €2.00 SI Trade
16:01:11 - 10-Apr-26
Buy* 2,199 €1.996 SI Trade
15:42:56 - 10-Apr-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.01 2.01 1.985 1.985 165,814
9th Apr 2026 (Thu) 2.01 2.01 2.01 2.01 77,428
8th Apr 2026 (Wed) 2.05 2.07 2.05 2.08 40,117
7th Apr 2026 (Tue) 2.02 2.02 1.96 1.98 84,450
6th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 0
3rd Apr 2026 (Fri) 1.90 1.90 1.90 1.90 0
2nd Apr 2026 (Thu) 1.94 1.97 1.94 1.90 892,414
1st Apr 2026 (Wed) 2.00 2.00 1.98 2.01 45,481
31st Mar 2026 (Tue) 1.93 1.93 1.93 1.93 24,270
30th Mar 2026 (Mon) 1.93 1.93 1.93 1.93 11,555
27th Mar 2026 (Fri) 1.96 1.96 1.96 1.93 39,906
26th Mar 2026 (Thu) 1.98 1.98 1.98 1.99 40,249
25th Mar 2026 (Wed) 1.98 1.98 1.98 1.99 158,148
24th Mar 2026 (Tue) 1.94 1.96 1.94 1.91 88,198
23rd Mar 2026 (Mon) 1.97 1.97 1.91 1.91 332,673
20th Mar 2026 (Fri) 1.96 1.96 1.96 1.97 20,025
19th Mar 2026 (Thu) 2.00 2.00 2.00 1.97 228,884
18th Mar 2026 (Wed) 2.04 2.04 2.04 2.07 72,322
17th Mar 2026 (Tue) 2.03 2.03 1.97 1.97 48,639
16th Mar 2026 (Mon) 2.00 2.00 2.00 2.03 7,149
13th Mar 2026 (Fri) 2.08 2.10 2.06 2.11 56,638
12th Mar 2026 (Thu) 2.13 2.13 2.13 2.13 57,246
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 10:12 am RNS Annual Report and Notice of AGM
9th Apr 2026 10:08 am RNS Total Voting Rights
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 8:47 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 9:16 am RNS Holding(s) in Company
1st Apr 2026 9:05 am RNS Total Voting Rights
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glenveagh profit grows in 2025 despite weaker house prices

13th Mar 2026 11:06

(Alliance News) - Glenveagh Properties PLC on Friday reported improved earnings in 2025, boosted by its Partnership business. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2026 17:15

Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Glenveagh news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered