Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €2.50 on 04-09-2026 at 18:35:09
Change €0.01 0.41%
Buy €2.50
Sell €2.44
Last Trade: Buy 5,832.00 at €2.47249
Day's Volume: 35,854
Last Close: €2.47
Open: €2.50
ISIN: IE00BD6JX574
Day's Range €2.50 - €2.50
52wk Range: €1.75 - €2.70
Market Capitalisation: €1.27b
VWAP: €2.483361
Shares in Issue: 506.49m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,832 €2.47249 SI Trade
Negotiated Trade
16:47:06 - 04-Sep-26
Buy* 16 €2.485 SI Trade
16:18:12 - 04-Sep-26
Sell* 273 €2.485 SI Trade
16:02:46 - 04-Sep-26
Sell* 65 €2.485 SI Trade
15:55:45 - 04-Sep-26
Sell* 115 €2.485 SI Trade
15:55:45 - 04-Sep-26
Sell* 12,000 €2.50 Automatic Execution
15:48:49 - 04-Sep-26
Sell* 5,595 €2.48 SI Trade
15:01:56 - 04-Sep-26
Sell* 1,447 €2.4725 SI Trade
13:45:22 - 04-Sep-26
Sell* 2,420 €2.4725 SI Trade
13:45:22 - 04-Sep-26
Sell* 824 €2.4725 SI Trade
13:45:22 - 04-Sep-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.47 35,854
3rd Sep 2026 (Thu) 2.48 2.48 2.48 2.46 52,537
2nd Sep 2026 (Wed) 2.48 2.48 2.48 2.48 84,017
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.46 1,546
31st Aug 2026 (Mon) 2.46 2.46 2.46 2.46 0
28th Aug 2026 (Fri) 2.46 2.46 2.46 2.46 21,735
27th Aug 2026 (Thu) 2.46 2.46 2.46 2.46 8,718
26th Aug 2026 (Wed) 2.46 2.46 2.46 2.46 7,865
25th Aug 2026 (Tue) 2.46 2.46 2.46 2.46 1,668
24th Aug 2026 (Mon) 2.46 2.46 2.46 2.46 19,128
21st Aug 2026 (Fri) 2.46 2.46 2.46 2.46 1,701
20th Aug 2026 (Thu) 2.46 2.46 2.46 2.46 8,859
19th Aug 2026 (Wed) 2.46 2.46 2.46 2.46 92,563
18th Aug 2026 (Tue) 2.46 2.46 2.46 2.46 59,913
17th Aug 2026 (Mon) 2.48 2.48 2.48 2.46 9,992
14th Aug 2026 (Fri) 2.48 2.48 2.48 2.41 9,632
13th Aug 2026 (Thu) 2.48 2.50 2.48 2.53 53,299
12th Aug 2026 (Wed) 2.48 2.50 2.34 2.34 36,507
11th Aug 2026 (Tue) 2.44 2.48 2.44 2.41 16,828
10th Aug 2026 (Mon) 2.50 2.50 2.48 2.39 37,548
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.42 6,099
6th Aug 2026 (Thu) 2.42 2.42 2.42 2.42 1,452
5th Aug 2026 (Wed) 2.42 2.42 2.42 2.42 11,772
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
4th Sep 2026 3:23 pm RNS Holding(s) in Company
1st Sep 2026 9:47 am RNS Total Voting Rights
28th Aug 2026 5:16 pm RNS Transaction in Own Shares
26th Aug 2026 4:20 pm RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 10:18 am RNS Notice of Interim Results 2026
17th Aug 2026 7:00 am RNS Transaction in Own Shares
14th Aug 2026 3:49 pm RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 10:13 am RNS Total Voting Rights
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Glenveagh Properties expands share buyback to EUR50 million

18th May 2026 10:24

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Expands its share buyback programme by EUR25 million to EUR50 million. Glenveagh enters into arrangements with J&E Davy UC to execute the remaining EUR25 million of the expanded EUR50 million programme. The expanded buyback may continue until the end of 2026, subject to market conditions. Read More

Glenveagh backs 2026 guidance as "efficiency gains" provide cover

15th May 2026 09:34

(Alliance News) - Glenveagh Properties PLC on Friday provided an optimistic trading update ahead of its annual general meeting. Read More

LONDON BRIEFING: Centrica settles probe; Unite reservations on track

15th May 2026 07:58

(Alliance News) - Centrica will pay GBP20 million into Ofgem's redress fund and write off up to GBP70 million after the regulator closed its British Gas prepayment meter probe, while Unite Group says reservations for the next academic year remain in line with guidance. Building materials distributor Grafton sees revenue rise despite weaker trading in Great Britain. Read More

See more Glenveagh news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered