Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glenveagh (GLV) Share Price

Intraday
Historical

Price	€1.90 on 31-10-2025 at 19:30:05
Change	€0.00 0%
Buy	€1.95
Sell	€1.75

Last Trade:	Buy 3,206.00 at €1.908
Day's Volume:	24,399
Last Close:	€1.85
Open:	€1.90
ISIN:	IE00BD6JX574

Day's Range	€1.90 - €1.90
52wk Range:	€1.40 - €2.00
Market Capitalisation:	€994.86m
VWAP:	€1.90137
Shares in Issue:	523.61m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glenveagh (GLV) Latest Trades
Buy*	3,206	€1.908	SI Trade	16:30:09 - 31-Oct-25
Buy*	693	€1.904	SI Trade	16:16:49 - 31-Oct-25
Buy*	2,107	€1.90	Automatic Execution	16:03:46 - 31-Oct-25
Buy*	1,276	€1.90	Automatic Execution	15:51:19 - 31-Oct-25
Buy*	5,000	€1.90	Automatic Execution	15:37:31 - 31-Oct-25
Buy*	5,000	€1.90	Automatic Execution	15:06:02 - 31-Oct-25
Buy*	3,000	€1.90	Automatic Execution	15:05:32 - 31-Oct-25
Buy*	1,152	€1.90	Automatic Execution	14:14:31 - 31-Oct-25
Buy*	1,000	€1.90	Automatic Execution	13:56:19 - 31-Oct-25
Buy*	248	€1.90	Automatic Execution	13:54:06 - 31-Oct-25

See more Glenveagh trades

Glenveagh (GLV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	1.90	1.90	1.90	1.85	24,399
30th Oct 2025 (Thu)	1.90	1.95	1.90	1.85	6,359
29th Oct 2025 (Wed)	1.825	1.825	1.825	1.825	148
28th Oct 2025 (Tue)	1.825	1.825	1.825	1.825	100
27th Oct 2025 (Mon)	1.85	1.85	1.825	1.825	5,154
24th Oct 2025 (Fri)	1.85	1.85	1.85	1.85	165
23rd Oct 2025 (Thu)	1.85	1.85	1.85	1.85	1,381
22nd Oct 2025 (Wed)	1.85	1.85	1.85	1.85	1,954
21st Oct 2025 (Tue)	1.84	1.85	1.84	1.85	3,917
20th Oct 2025 (Mon)	1.84	1.84	1.84	1.84	11,215
17th Oct 2025 (Fri)	1.84	1.84	1.84	1.84	38,132
16th Oct 2025 (Thu)	1.84	1.84	1.84	1.84	3,300
15th Oct 2025 (Wed)	1.84	1.84	1.84	1.84	0
14th Oct 2025 (Tue)	1.84	1.84	1.84	1.84	64,914
13th Oct 2025 (Mon)	1.84	1.84	1.84	1.84	10,722
10th Oct 2025 (Fri)	1.84	1.84	1.84	1.84	0
9th Oct 2025 (Thu)	1.83	1.83	1.80	1.84	79,339
8th Oct 2025 (Wed)	1.80	1.83	1.79	1.86	31,982
7th Oct 2025 (Tue)	1.90	1.90	1.90	1.90	10,061
6th Oct 2025 (Mon)	1.90	1.90	1.90	1.90	0
3rd Oct 2025 (Fri)	1.875	1.90	1.875	1.90	17,083
2nd Oct 2025 (Thu)	1.90	1.90	1.875	1.875	2,407

See more Glenveagh price history

Date	Source	Headline
Glenveagh (GLV) Regulatory News
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Glenveagh regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81