Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €2.12 on 09-03-2026 at 13:25:12
Change €-0.10 -4.5%
Buy €2.20
Sell €2.06
Last Trade: Sell 39.00 at €2.12
Day's Volume: 3,025
Last Close: €2.22
Open: €2.12
ISIN: IE00BD6JX574
Day's Range €2.12 - €2.12
52wk Range: €1.40 - €2.22
Market Capitalisation: €1.10b
VWAP: €2.119835
Shares in Issue: 518.87m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 €2.12 Automatic Execution
11:23:23 - 09-Mar-26
Sell* 218 €2.12 Automatic Execution
11:17:06 - 09-Mar-26
Sell* 1 €2.12 Automatic Execution
10:59:52 - 09-Mar-26
Sell* 25 €2.10 SI Trade
10:51:00 - 09-Mar-26
Sell* 1 €2.12 Automatic Execution
10:50:43 - 09-Mar-26
Sell* 37 €2.12 Automatic Execution
10:23:45 - 09-Mar-26
Sell* 128 €2.12 Automatic Execution
10:23:13 - 09-Mar-26
Sell* 559 €2.12 Automatic Execution
10:02:16 - 09-Mar-26
Sell* 1,533 €2.12 Automatic Execution
08:35:13 - 09-Mar-26
Sell* 93 €2.12 Automatic Execution
08:35:03 - 09-Mar-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 2.12 2.12 2.12 2.22 3,025
6th Mar 2026 (Fri) 2.12 2.12 2.12 2.22 29,333
5th Mar 2026 (Thu) 2.22 2.22 2.22 2.22 32,222
4th Mar 2026 (Wed) 2.22 2.22 2.22 2.22 29,488
3rd Mar 2026 (Tue) 2.22 2.22 2.22 2.22 271,290
2nd Mar 2026 (Mon) 2.20 2.20 2.18 2.22 20,411
27th Feb 2026 (Fri) 2.16 2.22 2.16 2.22 57,763
26th Feb 2026 (Thu) 2.16 2.16 2.16 2.16 1,011,960
25th Feb 2026 (Wed) 2.16 2.16 2.16 2.16 35,850
24th Feb 2026 (Tue) 2.16 2.16 2.16 2.16 4,873
23rd Feb 2026 (Mon) 2.16 2.16 2.16 2.16 5,111
20th Feb 2026 (Fri) 2.16 2.16 2.16 2.16 26,148
19th Feb 2026 (Thu) 2.20 2.20 2.20 2.16 88,281
18th Feb 2026 (Wed) 2.16 2.16 2.16 2.16 11,940
17th Feb 2026 (Tue) 2.06 2.06 2.06 2.06 58,857
16th Feb 2026 (Mon) 2.06 2.06 2.06 2.06 57,775
13th Feb 2026 (Fri) 2.06 2.06 2.06 2.06 35,047
12th Feb 2026 (Thu) 2.06 2.06 2.06 2.06 6,303
11th Feb 2026 (Wed) 2.06 2.06 2.06 2.06 20,934
10th Feb 2026 (Tue) 2.08 2.08 2.08 2.06 20,701
9th Feb 2026 (Mon) 1.98 1.98 1.98 1.98 738
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 3:05 pm RNS Holding(s) in Company
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 8:38 am RNS Holding(s) in Company
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 10:18 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

UK earnings, trading statements calendar - next 7 days

6th Mar 2026 17:15

Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glenveagh Properties launches buyback as 2025 earnings beat guidance

15th Jan 2026 12:13

(Alliance News) - Glenveagh Properties PLC on Thursday launched a EUR25 million share buyback programme and said its earnings came ahead of guidance for 2025. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

IN BRIEF: Glenveagh Properties chair buys nearly EUR300,000 in shares

18th Dec 2025 11:33

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Founder & Non-Executive Chair John Mulcahy buys 150,000 shares on the Euronext Dublin, at EUR1.91, worth EUR286,950, on Monday this week. Also on Monday, Non-Executive Director Pat McCann buy 150,000 shares, at EUR1.92, worth EUR288,600. This brings the total value of shares purchased to EUR575,550. Read More

See more Glenveagh news
FTSE 100 Latest
Value10,175.29
Change-109.46

Login to your account

Forgot Password?

Not Registered