Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Price

Price €2.18 on 02-03-2026 at 13:41:36
Change €-0.04 -1.8%
Buy €2.26
Sell €2.20
Last Trade: Buy 78.00 at €2.18
Day's Volume: 1,300
Last Close: €2.22
Open: €2.20
ISIN: IE00BD6JX574
Day's Range €2.18 - €2.20
52wk Range: €1.40 - €2.22
Market Capitalisation: €1.13b
VWAP: €2.1988
Shares in Issue: 518.87m

Sector: Household Goods

Glenveagh (GLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 €2.18 Automatic Execution
10:07:17 - 02-Mar-26
Sell* 1,144 €2.20 Automatic Execution
10:07:14 - 02-Mar-26
Sell* 78 €2.20 Automatic Execution
10:07:14 - 02-Mar-26
Unknown* 14,374 €2.21781 SI Trade
Negotiated Trade
16:47:09 - 27-Feb-26
Unknown* 17,905 €2.25477 SI Trade
Negotiated Trade
16:46:48 - 27-Feb-26
Buy* 1,221 €2.255 SI Trade
15:41:29 - 27-Feb-26
Buy* 1,391 €2.2125 SI Trade
15:20:17 - 27-Feb-26
Buy* 905 €2.215 SI Trade
15:16:21 - 27-Feb-26
Buy* 667 €2.215 SI Trade
15:16:15 - 27-Feb-26
Sell* 5,364 €2.19 SI Trade
14:42:00 - 27-Feb-26
See more Glenveagh trades

Glenveagh (GLV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 2.20 2.20 2.18 2.22 1,300
27th Feb 2026 (Fri) 2.16 2.22 2.16 2.22 57,763
26th Feb 2026 (Thu) 2.16 2.16 2.16 2.16 1,011,960
25th Feb 2026 (Wed) 2.16 2.16 2.16 2.16 35,850
24th Feb 2026 (Tue) 2.16 2.16 2.16 2.16 4,873
23rd Feb 2026 (Mon) 2.16 2.16 2.16 2.16 5,111
20th Feb 2026 (Fri) 2.16 2.16 2.16 2.16 26,148
19th Feb 2026 (Thu) 2.20 2.20 2.20 2.16 88,281
18th Feb 2026 (Wed) 2.16 2.16 2.16 2.16 11,940
17th Feb 2026 (Tue) 2.06 2.06 2.06 2.06 58,857
16th Feb 2026 (Mon) 2.06 2.06 2.06 2.06 57,775
13th Feb 2026 (Fri) 2.06 2.06 2.06 2.06 35,047
12th Feb 2026 (Thu) 2.06 2.06 2.06 2.06 6,303
11th Feb 2026 (Wed) 2.06 2.06 2.06 2.06 20,934
10th Feb 2026 (Tue) 2.08 2.08 2.08 2.06 20,701
9th Feb 2026 (Mon) 1.98 1.98 1.98 1.98 738
6th Feb 2026 (Fri) 2.04 2.04 1.98 1.98 22,957
5th Feb 2026 (Thu) 1.94 2.04 1.94 2.04 9,482
4th Feb 2026 (Wed) 1.94 1.94 1.94 1.94 56,374
3rd Feb 2026 (Tue) 1.99 1.99 1.99 1.94 18,783
2nd Feb 2026 (Mon) 1.94 1.94 1.94 1.94 15,370
See more Glenveagh price history

Glenveagh (GLV) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:00 am RNS Transaction in Own Shares
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 10:08 am RNS Notice of Full Year Results 2025
23rd Feb 2026 8:44 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Glenveagh regulatory news

Glenveagh (GLV) Share News

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glenveagh Properties launches buyback as 2025 earnings beat guidance

15th Jan 2026 12:13

(Alliance News) - Glenveagh Properties PLC on Thursday launched a EUR25 million share buyback programme and said its earnings came ahead of guidance for 2025. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

IN BRIEF: Glenveagh Properties chair buys nearly EUR300,000 in shares

18th Dec 2025 11:33

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Founder & Non-Executive Chair John Mulcahy buys 150,000 shares on the Euronext Dublin, at EUR1.91, worth EUR286,950, on Monday this week. Also on Monday, Non-Executive Director Pat McCann buy 150,000 shares, at EUR1.92, worth EUR288,600. This brings the total value of shares purchased to EUR575,550. Read More

UPDATE: Teleios sells 5.3% stake in Glenveagh Properties in placing

8th Oct 2025 08:41

Glenveagh Properties PLC - Kildare, Ireland-based housebuilder - Teleios Capital Partners LLC sells a 5.3% stake in Glenveagh through a placing run by J&E Davy and Jefferies as joint global coordinators and joint bookrunners. Acting through Teleios Global Opportunities Master Fund Ltd, the Zug, Switzerland-based investment manager sells 28.4 million Glenveagh shares at EUR1.77 per share, worth EUR50.2 million. Teleios retains 85.5 million shares, a 16.1% stake. Read More

See more Glenveagh news
FTSE 100 Latest
Value10,749.15
Change-161.40

Login to your account

Forgot Password?

Not Registered