| Price | $17.916 on 08-05-2024 at 16:30:04 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $18.054 |
| Sell | $17.996 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Sell 186.00 at $17.916 |
| Day's Volume: | 646 |
| Last Close: | $18.025 |
| Open: | $17.972 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $17.916 - $18.018 |
| 52wk Range: | $13.622 - $18.026 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.96228 |
| Shares in Issue: | N/A |
Recent Trades History Lg Water Etf (GLUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $17.916 | Automatic Execution |
13:21:40 - 08-May-24 |
| Buy* | 1 | $17.942 | Automatic Execution |
13:08:23 - 08-May-24 |
| Unknown* | 4 | $17.98629 | SI Trade Currency Conversion |
11:01:44 - 08-May-24 |
| Unknown* | 11 | $17.98629 | SI Trade Currency Conversion |
11:00:38 - 08-May-24 |
| Unknown* | 1 | $17.98629 | SI Trade Currency Conversion |
11:00:38 - 08-May-24 |
| Buy* | 6 | $18.018 | Automatic Execution |
09:50:48 - 08-May-24 |
| Buy* | 68 | $18.0119 | Suspected BUY Trade |
09:45:40 - 08-May-24 |
| Buy* | 25 | $18.016 | Automatic Execution |
09:17:10 - 08-May-24 |
| Unknown* | 3 | $17.99703 | SI Trade Currency Conversion |
08:21:13 - 08-May-24 |
| Buy* | 15 | $18.01 | Automatic Execution |
07:19:36 - 08-May-24 |
