| Price | $19.80 on 11-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.241 -1.21% |
| Buy | $19.77 |
| Sell | $19.748 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Unknown 0.00 at $19.782 |
| Day's Volume: | 2,324 |
| Last Close: | $19.759 |
| Open: | $19.814 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $19.80 - $19.838 |
| 52wk Range: | $15.68 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.83491 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.782 | SI Trade |
15:49:32 - 11-Jul-25 |
| Buy* | 171 | $19.80 | Automatic Execution |
15:25:31 - 11-Jul-25 |
| Unknown* | 0 | $19.868 | SI Trade |
14:06:35 - 11-Jul-25 |
| Buy* | 1,109 | $19.838 | Automatic Execution |
13:53:16 - 11-Jul-25 |
| Buy* | 1,011 | $19.838 | Automatic Execution |
13:53:16 - 11-Jul-25 |
| Unknown* | 0 | $19.828 | SI Trade |
13:38:47 - 11-Jul-25 |
| Sell* | 9 | $19.814 | Automatic Execution |
10:57:44 - 11-Jul-25 |
| Sell* | 23 | $19.814 | Automatic Execution |
10:57:44 - 11-Jul-25 |
| Unknown* | 0 | $19.844 | SI Trade |
10:36:30 - 11-Jul-25 |
| Unknown* | 0 | $19.826 | SI Trade |
09:22:40 - 11-Jul-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
