| Price | $17.828 on 28-03-2025 at 16:11:57 |
|---|---|
| Change | $-0.078 -0.44% |
| Buy | $17.68 |
| Sell | $17.66 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Buy 1.00 at $17.706 |
| Day's Volume: | 429 |
| Last Close: | $17.906 |
| Open: | $17.806 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $17.806 - $17.828 |
| 52wk Range: | $16.732 - $19.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.81523 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.706 | SI Trade |
14:44:16 - 28-Mar-25 |
| Sell* | 8 | $17.75 | SI Trade |
14:13:16 - 28-Mar-25 |
| Buy* | 122 | $17.828 | Automatic Execution |
10:18:46 - 28-Mar-25 |
| Buy* | 96 | $17.824 | Automatic Execution |
10:18:46 - 28-Mar-25 |
| Buy* | 200 | $17.806 | Automatic Execution |
10:12:07 - 28-Mar-25 |
| Buy* | 2 | $17.854 | SI Trade |
08:14:27 - 28-Mar-25 |
| Unknown* | 0 | $17.87 | SI Trade |
08:05:16 - 28-Mar-25 |
| Unknown* | 0 | $17.824 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $17.824 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 85 | $17.906 | Suspected BUY Trade |
16:35:08 - 27-Mar-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
