| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 20.455 | 20.58 | 20.43 | 20.62 | 2,794 |
| 21st May 2026 (Thu) | 20.335 | 20.445 | 20.27 | 20.27 | 290,795 |
| 20th May 2026 (Wed) | 20.02 | 20.35 | 20.02 | 20.35 | 4,543 |
| 19th May 2026 (Tue) | 20.365 | 20.405 | 20.135 | 20.135 | 2,639 |
| 18th May 2026 (Mon) | 20.19 | 20.54 | 20.17 | 20.42 | 5,505 |
| 15th May 2026 (Fri) | 20.87 | 20.87 | 20.395 | 20.395 | 5,192 |
| 14th May 2026 (Thu) | 20.73 | 20.90 | 20.73 | 20.87 | 22,156 |
| 13th May 2026 (Wed) | 20.87 | 20.895 | 20.695 | 20.725 | 26,571 |
| 12th May 2026 (Tue) | 20.985 | 21.075 | 20.945 | 20.875 | 14,339 |
| 11th May 2026 (Mon) | 21.18 | 21.33 | 21.16 | 21.205 | 6,009 |
| 8th May 2026 (Fri) | 21.575 | 21.575 | 21.205 | 21.205 | 2,329 |
| 7th May 2026 (Thu) | 21.68 | 21.68 | 21.46 | 21.46 | 1,040 |
| 6th May 2026 (Wed) | 21.41 | 21.665 | 21.41 | 21.615 | 15,955 |
| 5th May 2026 (Tue) | 21.045 | 21.12 | 20.955 | 21.175 | 6,873 |
| 4th May 2026 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 1st May 2026 (Fri) | 21.155 | 21.155 | 21.155 | 21.095 | 291 |
| 30th Apr 2026 (Thu) | 20.72 | 21.12 | 20.72 | 21.12 | 12,215 |
| 29th Apr 2026 (Wed) | 21.095 | 21.095 | 20.805 | 20.805 | 2,711 |
| 28th Apr 2026 (Tue) | 21.19 | 21.235 | 20.94 | 20.94 | 5,790 |
| 27th Apr 2026 (Mon) | 21.075 | 21.205 | 21.075 | 21.11 | 8,056 |
| 24th Apr 2026 (Fri) | 21.03 | 21.065 | 21.03 | 21.0475 | 1,360 |
| 23rd Apr 2026 (Thu) | 20.99 | 21.225 | 20.99 | 21.225 | 16,809 |
| 22nd Apr 2026 (Wed) | 21.18 | 21.195 | 21.06 | 21.06 | 11,984 |
| 21st Apr 2026 (Tue) | 21.37 | 21.375 | 21.14 | 21.14 | 2,915 |
| 20th Apr 2026 (Mon) | 21.32 | 21.405 | 21.25 | 21.4125 | 8,894 |
| 17th Apr 2026 (Fri) | 21.27 | 21.655 | 21.27 | 21.625 | 1,853 |
| 16th Apr 2026 (Thu) | 21.355 | 21.42 | 21.305 | 21.305 | 12,913 |
| 15th Apr 2026 (Wed) | 21.645 | 21.65 | 21.42 | 21.3875 | 854 |
| 14th Apr 2026 (Tue) | 21.665 | 21.75 | 21.63 | 21.7425 | 10,253 |
| 13th Apr 2026 (Mon) | 21.27 | 21.305 | 21.27 | 21.345 | 3,684 |
| 10th Apr 2026 (Fri) | 21.46 | 21.685 | 21.455 | 21.52 | 1,922 |
| 9th Apr 2026 (Thu) | 21.255 | 21.255 | 21.13 | 21.30 | 34,800 |
| 8th Apr 2026 (Wed) | 21.165 | 21.305 | 21.165 | 21.29 | 2,351 |
| 7th Apr 2026 (Tue) | 21.00 | 21.00 | 20.375 | 20.41 | 2,320 |
| 6th Apr 2026 (Mon) | 20.5525 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 3rd Apr 2026 (Fri) | 20.5525 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 2nd Apr 2026 (Thu) | 20.30 | 20.605 | 20.185 | 20.5525 | 4,630 |
| 1st Apr 2026 (Wed) | 20.665 | 20.74 | 20.55 | 20.7075 | 86,788 |
| 31st Mar 2026 (Tue) | 20.03 | 20.13 | 19.998 | 20.065 | 11,369 |
| 30th Mar 2026 (Mon) | 19.50 | 20.10 | 19.50 | 20.0275 | 13,077 |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 20.01 | 20.0275 | 12,749 |
| 26th Mar 2026 (Thu) | 20.465 | 20.525 | 20.345 | 20.31 | 3,636 |
| 25th Mar 2026 (Wed) | 20.53 | 20.635 | 20.455 | 20.4575 | 4,736 |
| 24th Mar 2026 (Tue) | 20.255 | 20.255 | 20.15 | 20.37 | 896 |
| 23rd Mar 2026 (Mon) | 19.48 | 20.455 | 19.464 | 20.19 | 1,441 |