| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 21.28 | 21.325 | 21.195 | 21.2625 | 36,215 |
| 3rd Sep 2026 (Thu) | 21.125 | 21.35 | 21.085 | 21.26 | 35,729 |
| 2nd Sep 2026 (Wed) | 21.24 | 21.24 | 20.92 | 21.055 | 2,300 |
| 1st Sep 2026 (Tue) | 21.625 | 21.625 | 21.105 | 21.105 | 9,784 |
| 31st Aug 2026 (Mon) | 21.485 | 21.485 | 21.485 | 21.485 | 0 |
| 28th Aug 2026 (Fri) | 21.66 | 21.71 | 21.485 | 21.485 | 5,716 |
| 27th Aug 2026 (Thu) | 21.695 | 21.695 | 21.63 | 21.6575 | 4,802 |
| 26th Aug 2026 (Wed) | 21.62 | 21.695 | 21.62 | 21.65 | 2,348 |
| 25th Aug 2026 (Tue) | 21.675 | 21.745 | 21.615 | 21.615 | 40,519 |
| 24th Aug 2026 (Mon) | 21.62 | 21.655 | 21.61 | 21.615 | 12,936 |
| 21st Aug 2026 (Fri) | 21.615 | 21.63 | 21.585 | 21.60 | 7,734 |
| 20th Aug 2026 (Thu) | 21.64 | 21.665 | 21.47 | 21.5875 | 25,613 |
| 19th Aug 2026 (Wed) | 21.37 | 21.59 | 21.37 | 21.56 | 7,367 |
| 18th Aug 2026 (Tue) | 21.715 | 21.725 | 21.47 | 21.47 | 16,910 |
| 17th Aug 2026 (Mon) | 21.91 | 21.96 | 21.74 | 21.74 | 15,167 |
| 14th Aug 2026 (Fri) | 21.91 | 21.915 | 21.85 | 21.85 | 86,402 |
| 13th Aug 2026 (Thu) | 21.905 | 21.915 | 21.79 | 21.79 | 13,877 |
| 12th Aug 2026 (Wed) | 21.98 | 22.025 | 21.90 | 21.89 | 15,279 |
| 11th Aug 2026 (Tue) | 21.87 | 21.98 | 21.825 | 21.85 | 15,631 |
| 10th Aug 2026 (Mon) | 22.06 | 22.155 | 21.93 | 21.935 | 50,082 |
| 7th Aug 2026 (Fri) | 21.985 | 22.215 | 21.955 | 22.215 | 9,874 |
| 6th Aug 2026 (Thu) | 22.34 | 22.34 | 22.145 | 22.165 | 34,689 |
| 5th Aug 2026 (Wed) | 22.35 | 22.35 | 22.28 | 22.28 | 18,971 |
| 4th Aug 2026 (Tue) | 21.81 | 22.02 | 21.75 | 22.02 | 46,913 |
| 3rd Aug 2026 (Mon) | 21.56 | 21.70 | 21.56 | 21.61 | 7,186 |
| 31st Jul 2026 (Fri) | 21.375 | 21.515 | 21.23 | 21.2625 | 12,032 |
| 30th Jul 2026 (Thu) | 21.14 | 21.385 | 21.135 | 21.195 | 41,659 |
| 29th Jul 2026 (Wed) | 21.455 | 21.455 | 21.105 | 21.105 | 9,547 |
| 28th Jul 2026 (Tue) | 21.095 | 21.49 | 21.085 | 21.5075 | 50,452 |
| 27th Jul 2026 (Mon) | 21.40 | 21.40 | 21.07 | 21.07 | 3,821 |
| 24th Jul 2026 (Fri) | 21.095 | 21.235 | 21.095 | 21.235 | 37,790 |
| 23rd Jul 2026 (Thu) | 21.22 | 21.22 | 21.00 | 21.00 | 17,928 |
| 22nd Jul 2026 (Wed) | 21.16 | 21.165 | 21.14 | 21.14 | 15,393 |
| 21st Jul 2026 (Tue) | 21.335 | 21.335 | 21.305 | 21.165 | 6,981 |
| 20th Jul 2026 (Mon) | 21.40 | 21.46 | 21.21 | 21.21 | 8,143 |
| 17th Jul 2026 (Fri) | 21.72 | 21.72 | 21.485 | 21.555 | 19,916 |
| 16th Jul 2026 (Thu) | 21.145 | 21.575 | 21.14 | 21.575 | 79,754 |
| 15th Jul 2026 (Wed) | 21.18 | 21.205 | 21.095 | 21.16 | 1,394 |
| 14th Jul 2026 (Tue) | 20.945 | 21.24 | 20.945 | 21.18 | 10,379 |
| 13th Jul 2026 (Mon) | 21.005 | 21.03 | 20.975 | 20.985 | 11,823 |
| 10th Jul 2026 (Fri) | 21.01 | 21.175 | 21.01 | 21.175 | 4,031 |
| 9th Jul 2026 (Thu) | 20.875 | 20.945 | 20.795 | 20.9175 | 5,380 |
| 8th Jul 2026 (Wed) | 21.005 | 21.005 | 20.685 | 20.70 | 2,831 |
| 7th Jul 2026 (Tue) | 21.455 | 21.46 | 21.135 | 21.135 | 8,874 |
| 6th Jul 2026 (Mon) | 21.48 | 21.525 | 21.425 | 21.455 | 7,438 |