| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 20.52 | 20.52 | 20.36 | 20.43 | 33,751 |
| 16th Oct 2026 (Fri) | 20.55 | 20.55 | 20.51 | 20.51 | 22,752 |
| 15th Oct 2026 (Thu) | 20.565 | 20.565 | 20.385 | 20.435 | 73,833 |
| 14th Oct 2026 (Wed) | 20.74 | 20.74 | 20.365 | 20.365 | 126,741 |
| 13th Oct 2026 (Tue) | 20.505 | 20.56 | 20.505 | 20.415 | 92,068 |
| 12th Oct 2026 (Mon) | 20.505 | 20.69 | 20.45 | 20.51 | 15,387 |
| 9th Oct 2026 (Fri) | 20.44 | 20.44 | 20.41 | 20.4525 | 30,476 |
| 8th Oct 2026 (Thu) | 20.195 | 20.24 | 20.135 | 20.135 | 6,821 |
| 7th Oct 2026 (Wed) | 20.69 | 20.69 | 20.235 | 20.235 | 22,481 |
| 6th Oct 2026 (Tue) | 21.145 | 21.145 | 20.745 | 20.825 | 34,580 |
| 5th Oct 2026 (Mon) | 20.495 | 20.585 | 20.43 | 20.585 | 13,822 |
| 2nd Oct 2026 (Fri) | 20.60 | 20.60 | 20.29 | 20.51 | 18,405 |
| 1st Oct 2026 (Thu) | 20.30 | 20.30 | 20.09 | 20.09 | 27,910 |
| 30th Sep 2026 (Wed) | 20.475 | 20.57 | 20.435 | 20.435 | 23,363 |
| 29th Sep 2026 (Tue) | 20.465 | 20.48 | 20.305 | 20.305 | 50,217 |
| 28th Sep 2026 (Mon) | 20.46 | 20.485 | 20.34 | 20.34 | 2,602 |
| 25th Sep 2026 (Fri) | 20.505 | 20.555 | 20.47 | 20.47 | 47,521 |
| 24th Sep 2026 (Thu) | 20.63 | 20.63 | 20.525 | 20.405 | 27,029 |
| 23rd Sep 2026 (Wed) | 20.705 | 20.705 | 20.595 | 20.595 | 14,948 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.77 | 20.63 | 20.70 | 37,370 |
| 21st Sep 2026 (Mon) | 20.56 | 20.635 | 20.54 | 20.5825 | 30,863 |
| 18th Sep 2026 (Fri) | 20.56 | 20.56 | 20.42 | 20.44 | 33,028 |
| 17th Sep 2026 (Thu) | 20.645 | 20.76 | 20.58 | 20.565 | 13,232 |
| 16th Sep 2026 (Wed) | 20.495 | 20.62 | 20.43 | 20.62 | 20,644 |
| 15th Sep 2026 (Tue) | 20.415 | 20.48 | 20.265 | 20.4125 | 35,244 |
| 14th Sep 2026 (Mon) | 20.66 | 20.66 | 20.41 | 20.495 | 53,131 |
| 11th Sep 2026 (Fri) | 20.70 | 20.78 | 20.685 | 20.77 | 9,213 |
| 10th Sep 2026 (Thu) | 21.04 | 21.04 | 20.67 | 20.71 | 43,155 |
| 9th Sep 2026 (Wed) | 21.23 | 21.28 | 20.945 | 20.9725 | 191,395 |
| 8th Sep 2026 (Tue) | 21.19 | 21.245 | 21.11 | 21.225 | 25,640 |
| 7th Sep 2026 (Mon) | 21.315 | 21.315 | 21.28 | 21.2675 | 1,774 |
| 4th Sep 2026 (Fri) | 21.28 | 21.325 | 21.195 | 21.2625 | 36,215 |
| 3rd Sep 2026 (Thu) | 21.125 | 21.35 | 21.085 | 21.26 | 35,729 |
| 2nd Sep 2026 (Wed) | 21.24 | 21.24 | 20.92 | 21.055 | 2,300 |
| 1st Sep 2026 (Tue) | 21.625 | 21.625 | 21.105 | 21.105 | 9,784 |
| 31st Aug 2026 (Mon) | 21.485 | 21.485 | 21.485 | 21.485 | 0 |
| 28th Aug 2026 (Fri) | 21.66 | 21.71 | 21.485 | 21.485 | 5,716 |
| 27th Aug 2026 (Thu) | 21.695 | 21.695 | 21.63 | 21.6575 | 4,802 |
| 26th Aug 2026 (Wed) | 21.62 | 21.695 | 21.62 | 21.65 | 2,348 |
| 25th Aug 2026 (Tue) | 21.675 | 21.745 | 21.615 | 21.615 | 40,519 |
| 24th Aug 2026 (Mon) | 21.62 | 21.655 | 21.61 | 21.615 | 12,936 |
| 21st Aug 2026 (Fri) | 21.615 | 21.63 | 21.585 | 21.60 | 7,734 |
| 20th Aug 2026 (Thu) | 21.64 | 21.665 | 21.47 | 21.5875 | 25,613 |