| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 21.135 | 21.135 | 21.07 | 21.135 | 11,937 |
| 12th Nov 2026 (Thu) | 21.30 | 21.395 | 21.22 | 21.22 | 20,943 |
| 11th Nov 2026 (Wed) | 21.38 | 21.38 | 21.31 | 21.31 | 21,910 |
| 10th Nov 2026 (Tue) | 21.53 | 21.535 | 21.225 | 21.225 | 26,685 |
| 9th Nov 2026 (Mon) | 20.965 | 21.30 | 20.965 | 21.3525 | 85,687 |
| 6th Nov 2026 (Fri) | 20.72 | 20.82 | 20.68 | 20.80 | 21,388 |
| 5th Nov 2026 (Thu) | 21.41 | 21.445 | 21.10 | 21.0775 | 188,717 |
| 4th Nov 2026 (Wed) | 21.115 | 21.43 | 21.115 | 21.28 | 116,918 |
| 3rd Nov 2026 (Tue) | 21.16 | 21.18 | 21.105 | 21.16 | 27,686 |
| 2nd Nov 2026 (Mon) | 20.845 | 21.32 | 20.84 | 21.31 | 274,590 |
| 30th Oct 2026 (Fri) | 20.775 | 20.86 | 20.77 | 20.795 | 274,406 |
| 29th Oct 2026 (Thu) | 20.62 | 20.75 | 20.62 | 20.73 | 90,229 |
| 28th Oct 2026 (Wed) | 20.65 | 20.65 | 20.60 | 20.605 | 20,569 |
| 27th Oct 2026 (Tue) | 20.55 | 20.62 | 20.515 | 20.60 | 28,764 |
| 26th Oct 2026 (Mon) | 20.545 | 20.64 | 20.425 | 20.56 | 5,749 |
| 23rd Oct 2026 (Fri) | 20.515 | 20.52 | 20.455 | 20.56 | 20,005 |
| 22nd Oct 2026 (Thu) | 20.395 | 20.50 | 20.345 | 20.50 | 48,229 |
| 21st Oct 2026 (Wed) | 20.45 | 20.66 | 20.45 | 20.535 | 15,837 |
| 20th Oct 2026 (Tue) | 20.265 | 20.46 | 20.265 | 20.46 | 24,824 |
| 19th Oct 2026 (Mon) | 20.52 | 20.52 | 20.36 | 20.43 | 33,751 |
| 16th Oct 2026 (Fri) | 20.55 | 20.55 | 20.51 | 20.51 | 22,752 |
| 15th Oct 2026 (Thu) | 20.565 | 20.565 | 20.385 | 20.435 | 73,833 |
| 14th Oct 2026 (Wed) | 20.74 | 20.74 | 20.365 | 20.365 | 126,741 |
| 13th Oct 2026 (Tue) | 20.505 | 20.56 | 20.505 | 20.415 | 92,068 |
| 12th Oct 2026 (Mon) | 20.505 | 20.69 | 20.45 | 20.51 | 15,387 |
| 9th Oct 2026 (Fri) | 20.44 | 20.44 | 20.41 | 20.4525 | 30,476 |
| 8th Oct 2026 (Thu) | 20.195 | 20.24 | 20.135 | 20.135 | 6,821 |
| 7th Oct 2026 (Wed) | 20.69 | 20.69 | 20.235 | 20.235 | 22,481 |
| 6th Oct 2026 (Tue) | 21.145 | 21.145 | 20.745 | 20.825 | 34,580 |
| 5th Oct 2026 (Mon) | 20.495 | 20.585 | 20.43 | 20.585 | 13,822 |
| 2nd Oct 2026 (Fri) | 20.60 | 20.60 | 20.29 | 20.51 | 18,405 |
| 1st Oct 2026 (Thu) | 20.30 | 20.30 | 20.09 | 20.09 | 27,910 |
| 30th Sep 2026 (Wed) | 20.475 | 20.57 | 20.435 | 20.435 | 23,363 |
| 29th Sep 2026 (Tue) | 20.465 | 20.48 | 20.305 | 20.305 | 50,217 |
| 28th Sep 2026 (Mon) | 20.46 | 20.485 | 20.34 | 20.34 | 2,602 |
| 25th Sep 2026 (Fri) | 20.505 | 20.555 | 20.47 | 20.47 | 47,521 |
| 24th Sep 2026 (Thu) | 20.63 | 20.63 | 20.525 | 20.405 | 27,029 |
| 23rd Sep 2026 (Wed) | 20.705 | 20.705 | 20.595 | 20.595 | 14,948 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.77 | 20.63 | 20.70 | 37,370 |
| 21st Sep 2026 (Mon) | 20.56 | 20.635 | 20.54 | 20.5825 | 30,863 |
| 18th Sep 2026 (Fri) | 20.56 | 20.56 | 20.42 | 20.44 | 33,028 |
| 17th Sep 2026 (Thu) | 20.645 | 20.76 | 20.58 | 20.565 | 13,232 |
| 16th Sep 2026 (Wed) | 20.495 | 20.62 | 20.43 | 20.62 | 20,644 |
| 15th Sep 2026 (Tue) | 20.415 | 20.48 | 20.265 | 20.4125 | 35,244 |