| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 21.345 | 21.58 | 21.345 | 21.55 | 1,321 |
| 2nd Jul 2026 (Thu) | 21.255 | 21.56 | 21.255 | 21.34 | 6,617 |
| 1st Jul 2026 (Wed) | 21.475 | 21.61 | 21.475 | 21.61 | 6,075 |
| 30th Jun 2026 (Tue) | 21.36 | 21.40 | 21.335 | 21.40 | 5,096 |
| 29th Jun 2026 (Mon) | 21.435 | 21.45 | 21.26 | 21.26 | 4,785 |
| 26th Jun 2026 (Fri) | 21.435 | 21.435 | 21.335 | 21.395 | 8,076 |
| 25th Jun 2026 (Thu) | 21.115 | 21.505 | 21.115 | 21.46 | 8,160 |
| 24th Jun 2026 (Wed) | 20.80 | 21.19 | 20.80 | 21.155 | 8,946 |
| 23rd Jun 2026 (Tue) | 20.905 | 20.945 | 20.735 | 20.945 | 5,448 |
| 22nd Jun 2026 (Mon) | 21.19 | 21.23 | 21.115 | 21.155 | 6,738 |
| 19th Jun 2026 (Fri) | 21.17 | 21.24 | 21.13 | 21.1425 | 78,580 |
| 18th Jun 2026 (Thu) | 21.12 | 21.215 | 21.06 | 21.215 | 12,025 |
| 17th Jun 2026 (Wed) | 21.185 | 21.27 | 21.135 | 21.27 | 28,739 |
| 16th Jun 2026 (Tue) | 20.98 | 21.135 | 20.98 | 21.135 | 78,814 |
| 15th Jun 2026 (Mon) | 21.03 | 21.10 | 20.945 | 20.945 | 6,617 |
| 12th Jun 2026 (Fri) | 20.625 | 20.77 | 20.625 | 20.77 | 16,168 |
| 11th Jun 2026 (Thu) | 20.34 | 20.45 | 20.245 | 20.245 | 10,369 |
| 10th Jun 2026 (Wed) | 20.705 | 20.755 | 20.555 | 20.585 | 3,815 |
| 9th Jun 2026 (Tue) | 20.495 | 20.665 | 20.48 | 20.59 | 7,917 |
| 8th Jun 2026 (Mon) | 20.375 | 20.49 | 20.345 | 20.49 | 7,917 |
| 5th Jun 2026 (Fri) | 20.715 | 20.715 | 20.57 | 20.57 | 2,965 |
| 4th Jun 2026 (Thu) | 20.745 | 20.845 | 20.70 | 20.7275 | 16,024 |
| 3rd Jun 2026 (Wed) | 20.655 | 20.71 | 20.65 | 20.655 | 917 |
| 2nd Jun 2026 (Tue) | 20.505 | 20.69 | 20.505 | 20.625 | 15,850 |
| 1st Jun 2026 (Mon) | 20.615 | 20.685 | 20.275 | 20.405 | 10,805 |
| 29th May 2026 (Fri) | 20.835 | 20.865 | 20.465 | 20.4775 | 19,588 |
| 28th May 2026 (Thu) | 20.915 | 20.915 | 20.72 | 20.76 | 12,208 |
| 27th May 2026 (Wed) | 21.045 | 21.045 | 21.00 | 20.9875 | 2,604 |
| 26th May 2026 (Tue) | 20.875 | 20.995 | 20.875 | 20.895 | 3,683 |
| 25th May 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 22nd May 2026 (Fri) | 20.455 | 20.58 | 20.43 | 20.62 | 2,794 |
| 21st May 2026 (Thu) | 20.335 | 20.445 | 20.27 | 20.27 | 290,795 |
| 20th May 2026 (Wed) | 20.02 | 20.35 | 20.02 | 20.35 | 4,543 |
| 19th May 2026 (Tue) | 20.365 | 20.405 | 20.135 | 20.135 | 2,639 |
| 18th May 2026 (Mon) | 20.19 | 20.54 | 20.17 | 20.42 | 5,505 |
| 15th May 2026 (Fri) | 20.87 | 20.87 | 20.395 | 20.395 | 5,192 |
| 14th May 2026 (Thu) | 20.73 | 20.90 | 20.73 | 20.87 | 22,156 |
| 13th May 2026 (Wed) | 20.87 | 20.895 | 20.695 | 20.725 | 26,571 |
| 12th May 2026 (Tue) | 20.985 | 21.075 | 20.945 | 20.875 | 14,339 |
| 11th May 2026 (Mon) | 21.18 | 21.33 | 21.16 | 21.205 | 6,009 |
| 8th May 2026 (Fri) | 21.575 | 21.575 | 21.205 | 21.205 | 2,329 |
| 7th May 2026 (Thu) | 21.68 | 21.68 | 21.46 | 21.46 | 1,040 |
| 6th May 2026 (Wed) | 21.41 | 21.665 | 21.41 | 21.615 | 15,955 |
| 5th May 2026 (Tue) | 21.045 | 21.12 | 20.955 | 21.175 | 6,873 |
| 4th May 2026 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |