| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 21.91 | 21.915 | 21.85 | 21.85 | 86,402 |
| 13th Aug 2026 (Thu) | 21.905 | 21.915 | 21.79 | 21.79 | 13,877 |
| 12th Aug 2026 (Wed) | 21.98 | 22.025 | 21.90 | 21.89 | 15,279 |
| 11th Aug 2026 (Tue) | 21.87 | 21.98 | 21.825 | 21.85 | 15,631 |
| 10th Aug 2026 (Mon) | 22.06 | 22.155 | 21.93 | 21.935 | 50,082 |
| 7th Aug 2026 (Fri) | 21.985 | 22.215 | 21.955 | 22.215 | 9,874 |
| 6th Aug 2026 (Thu) | 22.34 | 22.34 | 22.145 | 22.165 | 34,689 |
| 5th Aug 2026 (Wed) | 22.35 | 22.35 | 22.28 | 22.28 | 18,971 |
| 4th Aug 2026 (Tue) | 21.81 | 22.02 | 21.75 | 22.02 | 46,913 |
| 3rd Aug 2026 (Mon) | 21.56 | 21.70 | 21.56 | 21.61 | 7,186 |
| 31st Jul 2026 (Fri) | 21.375 | 21.515 | 21.23 | 21.2625 | 12,032 |
| 30th Jul 2026 (Thu) | 21.14 | 21.385 | 21.135 | 21.195 | 41,659 |
| 29th Jul 2026 (Wed) | 21.455 | 21.455 | 21.105 | 21.105 | 9,547 |
| 28th Jul 2026 (Tue) | 21.095 | 21.49 | 21.085 | 21.5075 | 50,452 |
| 27th Jul 2026 (Mon) | 21.40 | 21.40 | 21.07 | 21.07 | 3,821 |
| 24th Jul 2026 (Fri) | 21.095 | 21.235 | 21.095 | 21.235 | 37,790 |
| 23rd Jul 2026 (Thu) | 21.22 | 21.22 | 21.00 | 21.00 | 17,928 |
| 22nd Jul 2026 (Wed) | 21.16 | 21.165 | 21.14 | 21.14 | 15,393 |
| 21st Jul 2026 (Tue) | 21.335 | 21.335 | 21.305 | 21.165 | 6,981 |
| 20th Jul 2026 (Mon) | 21.40 | 21.46 | 21.21 | 21.21 | 8,143 |
| 17th Jul 2026 (Fri) | 21.72 | 21.72 | 21.485 | 21.555 | 19,916 |
| 16th Jul 2026 (Thu) | 21.145 | 21.575 | 21.14 | 21.575 | 79,754 |
| 15th Jul 2026 (Wed) | 21.18 | 21.205 | 21.095 | 21.16 | 1,394 |
| 14th Jul 2026 (Tue) | 20.945 | 21.24 | 20.945 | 21.18 | 10,379 |
| 13th Jul 2026 (Mon) | 21.005 | 21.03 | 20.975 | 20.985 | 11,823 |
| 10th Jul 2026 (Fri) | 21.01 | 21.175 | 21.01 | 21.175 | 4,031 |
| 9th Jul 2026 (Thu) | 20.875 | 20.945 | 20.795 | 20.9175 | 5,380 |
| 8th Jul 2026 (Wed) | 21.005 | 21.005 | 20.685 | 20.70 | 2,831 |
| 7th Jul 2026 (Tue) | 21.455 | 21.46 | 21.135 | 21.135 | 8,874 |
| 6th Jul 2026 (Mon) | 21.48 | 21.525 | 21.425 | 21.455 | 7,438 |
| 3rd Jul 2026 (Fri) | 21.345 | 21.58 | 21.345 | 21.55 | 1,321 |
| 2nd Jul 2026 (Thu) | 21.255 | 21.56 | 21.255 | 21.34 | 6,617 |
| 1st Jul 2026 (Wed) | 21.475 | 21.61 | 21.475 | 21.61 | 6,075 |
| 30th Jun 2026 (Tue) | 21.36 | 21.40 | 21.335 | 21.40 | 5,096 |
| 29th Jun 2026 (Mon) | 21.435 | 21.45 | 21.26 | 21.26 | 4,785 |
| 26th Jun 2026 (Fri) | 21.435 | 21.435 | 21.335 | 21.395 | 8,076 |
| 25th Jun 2026 (Thu) | 21.115 | 21.505 | 21.115 | 21.46 | 8,160 |
| 24th Jun 2026 (Wed) | 20.80 | 21.19 | 20.80 | 21.155 | 8,946 |
| 23rd Jun 2026 (Tue) | 20.905 | 20.945 | 20.735 | 20.945 | 5,448 |
| 22nd Jun 2026 (Mon) | 21.19 | 21.23 | 21.115 | 21.155 | 6,738 |
| 19th Jun 2026 (Fri) | 21.17 | 21.24 | 21.13 | 21.1425 | 78,580 |
| 18th Jun 2026 (Thu) | 21.12 | 21.215 | 21.06 | 21.215 | 12,025 |
| 17th Jun 2026 (Wed) | 21.185 | 21.27 | 21.135 | 21.27 | 28,739 |
| 16th Jun 2026 (Tue) | 20.98 | 21.135 | 20.98 | 21.135 | 78,814 |