| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.505 | 20.555 | 20.47 | 20.47 | 47,521 |
| 24th Sep 2026 (Thu) | 20.63 | 20.63 | 20.525 | 20.405 | 27,029 |
| 23rd Sep 2026 (Wed) | 20.705 | 20.705 | 20.595 | 20.595 | 14,948 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.77 | 20.63 | 20.70 | 37,370 |
| 21st Sep 2026 (Mon) | 20.56 | 20.635 | 20.54 | 20.5825 | 30,863 |
| 18th Sep 2026 (Fri) | 20.56 | 20.56 | 20.42 | 20.44 | 33,028 |
| 17th Sep 2026 (Thu) | 20.645 | 20.76 | 20.58 | 20.565 | 13,232 |
| 16th Sep 2026 (Wed) | 20.495 | 20.62 | 20.43 | 20.62 | 20,644 |
| 15th Sep 2026 (Tue) | 20.415 | 20.48 | 20.265 | 20.4125 | 35,244 |
| 14th Sep 2026 (Mon) | 20.66 | 20.66 | 20.41 | 20.495 | 53,131 |
| 11th Sep 2026 (Fri) | 20.70 | 20.78 | 20.685 | 20.77 | 9,213 |
| 10th Sep 2026 (Thu) | 21.04 | 21.04 | 20.67 | 20.71 | 43,155 |
| 9th Sep 2026 (Wed) | 21.23 | 21.28 | 20.945 | 20.9725 | 191,395 |
| 8th Sep 2026 (Tue) | 21.19 | 21.245 | 21.11 | 21.225 | 25,640 |
| 7th Sep 2026 (Mon) | 21.315 | 21.315 | 21.28 | 21.2675 | 1,774 |
| 4th Sep 2026 (Fri) | 21.28 | 21.325 | 21.195 | 21.2625 | 36,215 |
| 3rd Sep 2026 (Thu) | 21.125 | 21.35 | 21.085 | 21.26 | 35,729 |
| 2nd Sep 2026 (Wed) | 21.24 | 21.24 | 20.92 | 21.055 | 2,300 |
| 1st Sep 2026 (Tue) | 21.625 | 21.625 | 21.105 | 21.105 | 9,784 |
| 31st Aug 2026 (Mon) | 21.485 | 21.485 | 21.485 | 21.485 | 0 |
| 28th Aug 2026 (Fri) | 21.66 | 21.71 | 21.485 | 21.485 | 5,716 |
| 27th Aug 2026 (Thu) | 21.695 | 21.695 | 21.63 | 21.6575 | 4,802 |
| 26th Aug 2026 (Wed) | 21.62 | 21.695 | 21.62 | 21.65 | 2,348 |
| 25th Aug 2026 (Tue) | 21.675 | 21.745 | 21.615 | 21.615 | 40,519 |
| 24th Aug 2026 (Mon) | 21.62 | 21.655 | 21.61 | 21.615 | 12,936 |
| 21st Aug 2026 (Fri) | 21.615 | 21.63 | 21.585 | 21.60 | 7,734 |
| 20th Aug 2026 (Thu) | 21.64 | 21.665 | 21.47 | 21.5875 | 25,613 |
| 19th Aug 2026 (Wed) | 21.37 | 21.59 | 21.37 | 21.56 | 7,367 |
| 18th Aug 2026 (Tue) | 21.715 | 21.725 | 21.47 | 21.47 | 16,910 |
| 17th Aug 2026 (Mon) | 21.91 | 21.96 | 21.74 | 21.74 | 15,167 |
| 14th Aug 2026 (Fri) | 21.91 | 21.915 | 21.85 | 21.85 | 86,402 |
| 13th Aug 2026 (Thu) | 21.905 | 21.915 | 21.79 | 21.79 | 13,877 |
| 12th Aug 2026 (Wed) | 21.98 | 22.025 | 21.90 | 21.89 | 15,279 |
| 11th Aug 2026 (Tue) | 21.87 | 21.98 | 21.825 | 21.85 | 15,631 |
| 10th Aug 2026 (Mon) | 22.06 | 22.155 | 21.93 | 21.935 | 50,082 |
| 7th Aug 2026 (Fri) | 21.985 | 22.215 | 21.955 | 22.215 | 9,874 |
| 6th Aug 2026 (Thu) | 22.34 | 22.34 | 22.145 | 22.165 | 34,689 |
| 5th Aug 2026 (Wed) | 22.35 | 22.35 | 22.28 | 22.28 | 18,971 |
| 4th Aug 2026 (Tue) | 21.81 | 22.02 | 21.75 | 22.02 | 46,913 |
| 3rd Aug 2026 (Mon) | 21.56 | 21.70 | 21.56 | 21.61 | 7,186 |
| 31st Jul 2026 (Fri) | 21.375 | 21.515 | 21.23 | 21.2625 | 12,032 |
| 30th Jul 2026 (Thu) | 21.14 | 21.385 | 21.135 | 21.195 | 41,659 |
| 29th Jul 2026 (Wed) | 21.455 | 21.455 | 21.105 | 21.105 | 9,547 |
| 28th Jul 2026 (Tue) | 21.095 | 21.49 | 21.085 | 21.5075 | 50,452 |
| 27th Jul 2026 (Mon) | 21.40 | 21.40 | 21.07 | 21.07 | 3,821 |