| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 21.03 | 21.065 | 21.03 | 21.0475 | 1,360 |
| 23rd Apr 2026 (Thu) | 20.99 | 21.225 | 20.99 | 21.225 | 16,809 |
| 22nd Apr 2026 (Wed) | 21.18 | 21.195 | 21.06 | 21.06 | 11,984 |
| 21st Apr 2026 (Tue) | 21.37 | 21.375 | 21.14 | 21.14 | 2,915 |
| 20th Apr 2026 (Mon) | 21.32 | 21.405 | 21.25 | 21.4125 | 8,894 |
| 17th Apr 2026 (Fri) | 21.27 | 21.655 | 21.27 | 21.625 | 1,853 |
| 16th Apr 2026 (Thu) | 21.355 | 21.42 | 21.305 | 21.305 | 12,913 |
| 15th Apr 2026 (Wed) | 21.645 | 21.65 | 21.42 | 21.3875 | 854 |
| 14th Apr 2026 (Tue) | 21.665 | 21.75 | 21.63 | 21.7425 | 10,253 |
| 13th Apr 2026 (Mon) | 21.27 | 21.305 | 21.27 | 21.345 | 3,684 |
| 10th Apr 2026 (Fri) | 21.46 | 21.685 | 21.455 | 21.52 | 1,922 |
| 9th Apr 2026 (Thu) | 21.255 | 21.255 | 21.13 | 21.30 | 34,800 |
| 8th Apr 2026 (Wed) | 21.165 | 21.305 | 21.165 | 21.29 | 2,351 |
| 7th Apr 2026 (Tue) | 21.00 | 21.00 | 20.375 | 20.41 | 2,320 |
| 6th Apr 2026 (Mon) | 20.5525 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 3rd Apr 2026 (Fri) | 20.5525 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 2nd Apr 2026 (Thu) | 20.30 | 20.605 | 20.185 | 20.5525 | 4,630 |
| 1st Apr 2026 (Wed) | 20.665 | 20.74 | 20.55 | 20.7075 | 86,788 |
| 31st Mar 2026 (Tue) | 20.03 | 20.13 | 19.998 | 20.065 | 11,369 |
| 30th Mar 2026 (Mon) | 19.50 | 20.10 | 19.50 | 20.0275 | 13,077 |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 20.01 | 20.0275 | 12,749 |
| 26th Mar 2026 (Thu) | 20.465 | 20.525 | 20.345 | 20.31 | 3,636 |
| 25th Mar 2026 (Wed) | 20.53 | 20.635 | 20.455 | 20.4575 | 4,736 |
| 24th Mar 2026 (Tue) | 20.255 | 20.255 | 20.15 | 20.37 | 896 |
| 23rd Mar 2026 (Mon) | 19.48 | 20.455 | 19.464 | 20.19 | 1,441 |
| 20th Mar 2026 (Fri) | 20.395 | 20.395 | 19.824 | 19.856 | 988 |
| 19th Mar 2026 (Thu) | 20.165 | 20.165 | 19.994 | 20.0375 | 12,902 |
| 18th Mar 2026 (Wed) | 20.84 | 20.865 | 20.515 | 20.52 | 1,075 |
| 17th Mar 2026 (Tue) | 20.535 | 20.72 | 20.53 | 20.64 | 2,330 |
| 16th Mar 2026 (Mon) | 20.965 | 20.965 | 20.535 | 20.5775 | 12,972 |
| 13th Mar 2026 (Fri) | 20.88 | 20.88 | 20.515 | 20.515 | 5,760 |
| 12th Mar 2026 (Thu) | 20.885 | 20.885 | 20.825 | 20.86 | 4,310 |
| 11th Mar 2026 (Wed) | 21.065 | 21.125 | 20.955 | 20.88 | 4,468 |
| 10th Mar 2026 (Tue) | 21.385 | 21.385 | 21.27 | 21.2625 | 546 |
| 9th Mar 2026 (Mon) | 20.765 | 20.82 | 20.55 | 20.855 | 3,174 |
| 6th Mar 2026 (Fri) | 21.615 | 21.635 | 21.10 | 21.1125 | 10,996 |
| 5th Mar 2026 (Thu) | 22.08 | 22.08 | 21.545 | 21.545 | 7,101 |
| 4th Mar 2026 (Wed) | 21.795 | 21.975 | 21.785 | 21.91 | 3,648 |
| 3rd Mar 2026 (Tue) | 22.185 | 22.185 | 21.73 | 21.78 | 36,299 |
| 2nd Mar 2026 (Mon) | 22.665 | 23.01 | 22.335 | 22.38 | 10,332 |
| 27th Feb 2026 (Fri) | 22.835 | 22.845 | 22.69 | 22.7225 | 7,366 |
| 26th Feb 2026 (Thu) | 22.705 | 22.80 | 22.67 | 22.69 | 27,782 |
| 25th Feb 2026 (Wed) | 22.67 | 22.79 | 22.565 | 22.665 | 9,555 |