| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 21.095 | 21.235 | 21.095 | 21.235 | 37,790 |
| 23rd Jul 2026 (Thu) | 21.22 | 21.22 | 21.00 | 21.00 | 17,928 |
| 22nd Jul 2026 (Wed) | 21.16 | 21.165 | 21.14 | 21.14 | 15,393 |
| 21st Jul 2026 (Tue) | 21.335 | 21.335 | 21.305 | 21.165 | 6,981 |
| 20th Jul 2026 (Mon) | 21.40 | 21.46 | 21.21 | 21.21 | 8,143 |
| 17th Jul 2026 (Fri) | 21.72 | 21.72 | 21.485 | 21.555 | 19,916 |
| 16th Jul 2026 (Thu) | 21.145 | 21.575 | 21.14 | 21.575 | 79,754 |
| 15th Jul 2026 (Wed) | 21.18 | 21.205 | 21.095 | 21.16 | 1,394 |
| 14th Jul 2026 (Tue) | 20.945 | 21.24 | 20.945 | 21.18 | 10,379 |
| 13th Jul 2026 (Mon) | 21.005 | 21.03 | 20.975 | 20.985 | 11,823 |
| 10th Jul 2026 (Fri) | 21.01 | 21.175 | 21.01 | 21.175 | 4,031 |
| 9th Jul 2026 (Thu) | 20.875 | 20.945 | 20.795 | 20.9175 | 5,380 |
| 8th Jul 2026 (Wed) | 21.005 | 21.005 | 20.685 | 20.70 | 2,831 |
| 7th Jul 2026 (Tue) | 21.455 | 21.46 | 21.135 | 21.135 | 8,874 |
| 6th Jul 2026 (Mon) | 21.48 | 21.525 | 21.425 | 21.455 | 7,438 |
| 3rd Jul 2026 (Fri) | 21.345 | 21.58 | 21.345 | 21.55 | 1,321 |
| 2nd Jul 2026 (Thu) | 21.255 | 21.56 | 21.255 | 21.34 | 6,617 |
| 1st Jul 2026 (Wed) | 21.475 | 21.61 | 21.475 | 21.61 | 6,075 |
| 30th Jun 2026 (Tue) | 21.36 | 21.40 | 21.335 | 21.40 | 5,096 |
| 29th Jun 2026 (Mon) | 21.435 | 21.45 | 21.26 | 21.26 | 4,785 |
| 26th Jun 2026 (Fri) | 21.435 | 21.435 | 21.335 | 21.395 | 8,076 |
| 25th Jun 2026 (Thu) | 21.115 | 21.505 | 21.115 | 21.46 | 8,160 |
| 24th Jun 2026 (Wed) | 20.80 | 21.19 | 20.80 | 21.155 | 8,946 |
| 23rd Jun 2026 (Tue) | 20.905 | 20.945 | 20.735 | 20.945 | 5,448 |
| 22nd Jun 2026 (Mon) | 21.19 | 21.23 | 21.115 | 21.155 | 6,738 |
| 19th Jun 2026 (Fri) | 21.17 | 21.24 | 21.13 | 21.1425 | 78,580 |
| 18th Jun 2026 (Thu) | 21.12 | 21.215 | 21.06 | 21.215 | 12,025 |
| 17th Jun 2026 (Wed) | 21.185 | 21.27 | 21.135 | 21.27 | 28,739 |
| 16th Jun 2026 (Tue) | 20.98 | 21.135 | 20.98 | 21.135 | 78,814 |
| 15th Jun 2026 (Mon) | 21.03 | 21.10 | 20.945 | 20.945 | 6,617 |
| 12th Jun 2026 (Fri) | 20.625 | 20.77 | 20.625 | 20.77 | 16,168 |
| 11th Jun 2026 (Thu) | 20.34 | 20.45 | 20.245 | 20.245 | 10,369 |
| 10th Jun 2026 (Wed) | 20.705 | 20.755 | 20.555 | 20.585 | 3,815 |
| 9th Jun 2026 (Tue) | 20.495 | 20.665 | 20.48 | 20.59 | 7,917 |
| 8th Jun 2026 (Mon) | 20.375 | 20.49 | 20.345 | 20.49 | 7,917 |
| 5th Jun 2026 (Fri) | 20.715 | 20.715 | 20.57 | 20.57 | 2,965 |
| 4th Jun 2026 (Thu) | 20.745 | 20.845 | 20.70 | 20.7275 | 16,024 |
| 3rd Jun 2026 (Wed) | 20.655 | 20.71 | 20.65 | 20.655 | 917 |
| 2nd Jun 2026 (Tue) | 20.505 | 20.69 | 20.505 | 20.625 | 15,850 |
| 1st Jun 2026 (Mon) | 20.615 | 20.685 | 20.275 | 20.405 | 10,805 |
| 29th May 2026 (Fri) | 20.835 | 20.865 | 20.465 | 20.4775 | 19,588 |
| 28th May 2026 (Thu) | 20.915 | 20.915 | 20.72 | 20.76 | 12,208 |
| 27th May 2026 (Wed) | 21.045 | 21.045 | 21.00 | 20.9875 | 2,604 |
| 26th May 2026 (Tue) | 20.875 | 20.995 | 20.875 | 20.895 | 3,683 |