| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 20.625 | 20.77 | 20.625 | 20.77 | 16,168 |
| 11th Jun 2026 (Thu) | 20.34 | 20.45 | 20.245 | 20.245 | 10,369 |
| 10th Jun 2026 (Wed) | 20.705 | 20.755 | 20.555 | 20.585 | 3,815 |
| 9th Jun 2026 (Tue) | 20.495 | 20.665 | 20.48 | 20.59 | 7,917 |
| 8th Jun 2026 (Mon) | 20.375 | 20.49 | 20.345 | 20.49 | 7,917 |
| 5th Jun 2026 (Fri) | 20.715 | 20.715 | 20.57 | 20.57 | 2,965 |
| 4th Jun 2026 (Thu) | 20.745 | 20.845 | 20.70 | 20.7275 | 16,024 |
| 3rd Jun 2026 (Wed) | 20.655 | 20.71 | 20.65 | 20.655 | 917 |
| 2nd Jun 2026 (Tue) | 20.505 | 20.69 | 20.505 | 20.625 | 15,850 |
| 1st Jun 2026 (Mon) | 20.615 | 20.685 | 20.275 | 20.405 | 10,805 |
| 29th May 2026 (Fri) | 20.835 | 20.865 | 20.465 | 20.4775 | 19,588 |
| 28th May 2026 (Thu) | 20.915 | 20.915 | 20.72 | 20.76 | 12,208 |
| 27th May 2026 (Wed) | 21.045 | 21.045 | 21.00 | 20.9875 | 2,604 |
| 26th May 2026 (Tue) | 20.875 | 20.995 | 20.875 | 20.895 | 3,683 |
| 25th May 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 22nd May 2026 (Fri) | 20.455 | 20.58 | 20.43 | 20.62 | 2,794 |
| 21st May 2026 (Thu) | 20.335 | 20.445 | 20.27 | 20.27 | 290,795 |
| 20th May 2026 (Wed) | 20.02 | 20.35 | 20.02 | 20.35 | 4,543 |
| 19th May 2026 (Tue) | 20.365 | 20.405 | 20.135 | 20.135 | 2,639 |
| 18th May 2026 (Mon) | 20.19 | 20.54 | 20.17 | 20.42 | 5,505 |
| 15th May 2026 (Fri) | 20.87 | 20.87 | 20.395 | 20.395 | 5,192 |
| 14th May 2026 (Thu) | 20.73 | 20.90 | 20.73 | 20.87 | 22,156 |
| 13th May 2026 (Wed) | 20.87 | 20.895 | 20.695 | 20.725 | 26,571 |
| 12th May 2026 (Tue) | 20.985 | 21.075 | 20.945 | 20.875 | 14,339 |
| 11th May 2026 (Mon) | 21.18 | 21.33 | 21.16 | 21.205 | 6,009 |
| 8th May 2026 (Fri) | 21.575 | 21.575 | 21.205 | 21.205 | 2,329 |
| 7th May 2026 (Thu) | 21.68 | 21.68 | 21.46 | 21.46 | 1,040 |
| 6th May 2026 (Wed) | 21.41 | 21.665 | 21.41 | 21.615 | 15,955 |
| 5th May 2026 (Tue) | 21.045 | 21.12 | 20.955 | 21.175 | 6,873 |
| 4th May 2026 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 1st May 2026 (Fri) | 21.155 | 21.155 | 21.155 | 21.095 | 291 |
| 30th Apr 2026 (Thu) | 20.72 | 21.12 | 20.72 | 21.12 | 12,215 |
| 29th Apr 2026 (Wed) | 21.095 | 21.095 | 20.805 | 20.805 | 2,711 |
| 28th Apr 2026 (Tue) | 21.19 | 21.235 | 20.94 | 20.94 | 5,790 |
| 27th Apr 2026 (Mon) | 21.075 | 21.205 | 21.075 | 21.11 | 8,056 |
| 24th Apr 2026 (Fri) | 21.03 | 21.065 | 21.03 | 21.0475 | 1,360 |
| 23rd Apr 2026 (Thu) | 20.99 | 21.225 | 20.99 | 21.225 | 16,809 |
| 22nd Apr 2026 (Wed) | 21.18 | 21.195 | 21.06 | 21.06 | 11,984 |
| 21st Apr 2026 (Tue) | 21.37 | 21.375 | 21.14 | 21.14 | 2,915 |
| 20th Apr 2026 (Mon) | 21.32 | 21.405 | 21.25 | 21.4125 | 8,894 |
| 17th Apr 2026 (Fri) | 21.27 | 21.655 | 21.27 | 21.625 | 1,853 |
| 16th Apr 2026 (Thu) | 21.355 | 21.42 | 21.305 | 21.305 | 12,913 |
| 15th Apr 2026 (Wed) | 21.645 | 21.65 | 21.42 | 21.3875 | 854 |
| 14th Apr 2026 (Tue) | 21.665 | 21.75 | 21.63 | 21.7425 | 10,253 |
| 13th Apr 2026 (Mon) | 21.27 | 21.305 | 21.27 | 21.345 | 3,684 |