| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $20.63946 | Currency Conversion OTC Trade |
17:52:21 - 22-May-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
16:11:43 - 22-May-26 |
| Unknown* | 0 | $20.605 | SI Trade |
15:59:36 - 22-May-26 |
| Unknown* | 0 | $20.58141 | SI Trade Currency Conversion |
15:45:13 - 22-May-26 |
| Unknown* | 1 | $20.56516 | SI Trade Currency Conversion |
14:34:50 - 22-May-26 |
| Unknown* | 0 | $20.555 | SI Trade |
14:27:50 - 22-May-26 |
| Unknown* | 757 | $20.60463 | SI Trade Currency Conversion |
14:19:07 - 22-May-26 |
| Sell* | 13 | $20.545 | Automatic Execution |
14:06:02 - 22-May-26 |
| Unknown* | 0 | $20.57 | SI Trade |
13:55:38 - 22-May-26 |
| Buy* | 69 | $20.5376 | Result of RFQ |
13:43:56 - 22-May-26 |
| Unknown* | 0 | $20.56051 | SI Trade Currency Conversion |
13:27:26 - 22-May-26 |
| Buy* | 200 | $20.57 | Automatic Execution |
13:22:23 - 22-May-26 |
| Unknown* | 1 | $20.51639 | SI Trade Currency Conversion |
12:57:04 - 22-May-26 |
| Buy* | 19 | $20.50 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 350 | $20.50 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 47 | $20.4526 | Result of RFQ |
12:38:55 - 22-May-26 |
| Unknown* | 0 | $20.46262 | SI Trade Currency Conversion |
11:04:48 - 22-May-26 |
| Unknown* | 1 | $20.4677 | SI Trade Currency Conversion |
11:04:37 - 22-May-26 |
| Unknown* | 1 | $20.46262 | SI Trade Currency Conversion |
11:04:27 - 22-May-26 |
| Unknown* | 1 | $20.46262 | SI Trade Currency Conversion |
11:04:17 - 22-May-26 |
| Unknown* | 0 | $20.4677 | SI Trade Currency Conversion |
11:03:25 - 22-May-26 |
| Unknown* | 0 | $20.4653 | SI Trade Currency Conversion |
10:44:42 - 22-May-26 |
| Unknown* | 27 | $20.4653 | SI Trade Currency Conversion |
10:44:30 - 22-May-26 |
| Unknown* | 0 | $20.45369 | SI Trade Currency Conversion |
10:07:31 - 22-May-26 |
| Sell* | 1 | $20.445 | Automatic Execution |
09:58:31 - 22-May-26 |
| Unknown* | 0 | $20.47923 | SI Trade Currency Conversion |
09:52:15 - 22-May-26 |
| Sell* | 27 | $20.4566 | Result of RFQ |
09:42:06 - 22-May-26 |
| Sell* | 520 | $20.43 | Automatic Execution |
09:34:53 - 22-May-26 |
| Buy* | 460 | $20.47 | Automatic Execution |
09:34:13 - 22-May-26 |
| Unknown* | 1 | $20.48388 | SI Trade Currency Conversion |
09:00:46 - 22-May-26 |
| Unknown* | 0 | $20.48388 | SI Trade Currency Conversion |
08:33:10 - 22-May-26 |
| Unknown* | 0 | $20.445 | SI Trade |
08:04:39 - 22-May-26 |
| Unknown* | 0 | $20.47691 | SI Trade Currency Conversion |
08:04:06 - 22-May-26 |
| Sell* | 39 | $20.455 | Automatic Execution |
08:03:25 - 22-May-26 |
| Sell* | 1 | $20.47 | SI Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | $20.505 | SI Trade |
08:00:01 - 22-May-26 |
| Buy* | 1,404 | $20.27 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Buy* | 600 | $20.335 | Automatic Execution |
16:25:06 - 21-May-26 |
| Unknown* | 0 | $20.34 | SI Trade |
16:16:54 - 21-May-26 |
| Buy* | 812 | $20.325 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 285,780 | $20.36291 | Currency Conversion OTC Trade |
15:47:12 - 21-May-26 |
| Unknown* | 0 | $20.36988 | SI Trade Currency Conversion |
15:45:27 - 21-May-26 |
| Buy* | 194 | $20.3608 | Suspected BUY Trade |
15:26:06 - 21-May-26 |
| Unknown* | 0 | $20.42567 | SI Trade Currency Conversion |
15:13:36 - 21-May-26 |
| Unknown* | 0 | $20.37 | SI Trade |
15:10:21 - 21-May-26 |
| Unknown* | 0 | $20.365 | SI Trade |
15:10:02 - 21-May-26 |
| Unknown* | 0 | $20.365 | SI Trade |
15:09:40 - 21-May-26 |
| Unknown* | 0 | $20.365 | SI Trade |
15:09:26 - 21-May-26 |
| Buy* | 250 | $20.3764 | Suspected BUY Trade |
14:29:51 - 21-May-26 |
| Unknown* | 0 | $20.34432 | SI Trade Currency Conversion |
14:18:35 - 21-May-26 |
| Unknown* | 18 | $20.33967 | SI Trade Currency Conversion |
14:18:35 - 21-May-26 |
| Unknown* | 77 | $20.34897 | Currency Conversion OTC Trade |
13:59:48 - 21-May-26 |
| Buy* | 50 | $20.33 | SI Trade |
13:57:19 - 21-May-26 |
| Sell* | 25 | $20.2991 | Result of RFQ |
13:52:53 - 21-May-26 |
| Buy* | 10 | $20.355 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1,000 | $20.3452 | Result of RFQ |
12:13:18 - 21-May-26 |
| Buy* | 3 | $20.335 | SI Trade |
12:00:00 - 21-May-26 |
| Buy* | 10 | $20.335 | SI Trade |
11:59:45 - 21-May-26 |
| Buy* | 11 | $20.335 | Automatic Execution |
11:59:45 - 21-May-26 |
| Unknown* | 0 | $20.3327 | SI Trade Currency Conversion |
11:45:13 - 21-May-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | $20.45821 | SI Trade Currency Conversion |
10:40:41 - 21-May-26 |
| Sell* | 3 | $20.4663 | Result of RFQ |
10:31:11 - 21-May-26 |
| Unknown* | 186 | $20.44937 | SI Trade Currency Conversion |
10:28:06 - 21-May-26 |
| Buy* | 60 | $20.4665 | Result of RFQ |
10:01:50 - 21-May-26 |
| Unknown* | 0 | $20.45123 | SI Trade Currency Conversion |
09:59:22 - 21-May-26 |
| Unknown* | 6 | $20.44891 | SI Trade Currency Conversion |
09:57:12 - 21-May-26 |
| Unknown* | 0 | $20.42567 | SI Trade Currency Conversion |
09:52:40 - 21-May-26 |
| Sell* | 107 | $20.4382 | Result of RFQ |
09:29:59 - 21-May-26 |
| Sell* | 10 | $20.445 | Automatic Execution |
09:20:00 - 21-May-26 |
| Unknown* | 0 | $20.46518 | SI Trade Currency Conversion |
09:17:31 - 21-May-26 |
| Unknown* | 0 | $20.4768 | SI Trade Currency Conversion |
09:12:04 - 21-May-26 |
| Unknown* | 0 | $20.425 | SI Trade |
09:00:40 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 1 | $20.33502 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 3 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 11 | $20.33502 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.36291 | SI Trade Currency Conversion |
08:04:24 - 21-May-26 |
| Unknown* | 0 | $20.37 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 3 | $20.37 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 141 | $20.335 | Uncrossing Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | $20.6171 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $20.37314 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $20.37314 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Buy* | 38 | $20.35 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Unknown* | 2 | $20.24716 | SI Trade Currency Conversion |
15:55:35 - 20-May-26 |
| Unknown* | 0 | $20.24716 | SI Trade Currency Conversion |
15:55:34 - 20-May-26 |
| Unknown* | 2 | $20.24484 | SI Trade Currency Conversion |
15:55:32 - 20-May-26 |
| Unknown* | 0 | $20.24716 | SI Trade Currency Conversion |
15:45:18 - 20-May-26 |
| Unknown* | 11 | $20.25413 | SI Trade Currency Conversion |
15:38:18 - 20-May-26 |
| Buy* | 6 | $20.31 | SI Trade |
15:33:39 - 20-May-26 |
| Unknown* | 6 | $20.12883 | SI Trade Currency Conversion |
15:15:11 - 20-May-26 |
| Buy* | 19 | $20.085 | Automatic Execution |
15:11:07 - 20-May-26 |
| Unknown* | 4 | $20.12651 | SI Trade Currency Conversion |
15:07:05 - 20-May-26 |
| Unknown* | 0 | $20.11491 | SI Trade Currency Conversion |
14:49:24 - 20-May-26 |
| Unknown* | 1 | $20.09866 | SI Trade Currency Conversion |
14:43:17 - 20-May-26 |
| Sell* | 4 | $20.055 | Automatic Execution |
14:31:40 - 20-May-26 |
| Sell* | 791 | $20.05 | Automatic Execution |
14:31:28 - 20-May-26 |
| Sell* | 126 | $20.1279 | Result of RFQ |
14:00:52 - 20-May-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
14:00:01 - 20-May-26 |
| Unknown* | 576 | $20.11027 | Currency Conversion OTC Trade |
13:50:08 - 20-May-26 |
| Buy* | 9 | $20.15 | Automatic Execution |
13:18:18 - 20-May-26 |
| Buy* | 18 | $20.115 | Automatic Execution |
13:18:18 - 20-May-26 |
| Buy* | 1 | $20.115 | Automatic Execution |
13:18:18 - 20-May-26 |
| Unknown* | 0 | $20.13115 | SI Trade Currency Conversion |
13:07:14 - 20-May-26 |
| Buy* | 1 | $20.115 | Automatic Execution |
13:04:21 - 20-May-26 |
| Buy* | 356 | $20.1184 | Result of RFQ |
12:54:07 - 20-May-26 |
| Sell* | 35 | $20.11 | Automatic Execution |
12:50:39 - 20-May-26 |
| Unknown* | 0 | $20.10562 | SI Trade Currency Conversion |
10:50:30 - 20-May-26 |
| Buy* | 247 | $20.0928 | Result of RFQ |
10:25:36 - 20-May-26 |
| Sell* | 19 | $20.085 | SI Trade |
10:07:25 - 20-May-26 |
| Unknown* | 0 | $20.13 | SI Trade |
09:52:32 - 20-May-26 |
| Unknown* | 0 | $20.135 | SI Trade |
09:52:27 - 20-May-26 |
| Buy* | 11 | $20.13 | Automatic Execution |
09:52:27 - 20-May-26 |
| Unknown* | 2 | $20.07778 | SI Trade Currency Conversion |
09:20:55 - 20-May-26 |
| Unknown* | 0 | $20.07778 | SI Trade Currency Conversion |
08:54:49 - 20-May-26 |
| Buy* | 4 | $20.085 | SI Trade |
08:52:40 - 20-May-26 |
| Sell* | 5 | $20.0623 | Result of RFQ |
08:45:55 - 20-May-26 |
| Buy* | 630 | $20.0873 | SI Trade |
08:23:42 - 20-May-26 |
| Unknown* | 0 | $20.08938 | SI Trade Currency Conversion |
08:18:54 - 20-May-26 |
| Buy* | 100 | $20.10 | SI Trade |
08:14:56 - 20-May-26 |
| Unknown* | 0 | $20.10 | SI Trade |
08:05:14 - 20-May-26 |
| Unknown* | 0 | $20.09866 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Unknown* | 1 | $20.09866 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Unknown* | 0 | $20.09866 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Unknown* | 0 | $20.09866 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Unknown* | 0 | $20.09866 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Unknown* | 0 | $20.09866 | SI Trade Currency Conversion |
08:04:22 - 20-May-26 |
| Sell* | 24 | $20.135 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Unknown* | 1 | $20.25943 | SI Trade Currency Conversion |
15:45:08 - 19-May-26 |
| Unknown* | 1 | $20.26409 | SI Trade Currency Conversion |
15:36:08 - 19-May-26 |
| Unknown* | 0 | $20.30135 | SI Trade Currency Conversion |
15:22:34 - 19-May-26 |
| Unknown* | 11 | $20.30135 | SI Trade Currency Conversion |
15:22:34 - 19-May-26 |
| Unknown* | 2 | $20.24546 | SI Trade Currency Conversion |
14:38:03 - 19-May-26 |
| Sell* | 317 | $20.30 | Automatic Execution |
14:22:55 - 19-May-26 |
| Buy* | 12 | $20.3704 | Result of RFQ |
13:18:13 - 19-May-26 |
| Unknown* | 9 | $20.3575 | Result of RFQ |
13:18:06 - 19-May-26 |
| Unknown* | 0 | $20.42246 | SI Trade Currency Conversion |
13:17:39 - 19-May-26 |
| Unknown* | 222 | $20.45506 | Currency Conversion OTC Trade |
13:17:32 - 19-May-26 |
| Unknown* | 1 | $20.4015 | SI Trade Currency Conversion |
13:03:23 - 19-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
12:53:03 - 19-May-26 |
| Sell* | 133 | $20.34 | Negotiated Trade |
12:39:03 - 19-May-26 |
| Sell* | 1 | $20.37 | SI Trade |
11:57:42 - 19-May-26 |
| Buy* | 38 | $20.3658 | Result of RFQ |
11:07:41 - 19-May-26 |
| Unknown* | 0 | $20.4015 | SI Trade Currency Conversion |
10:53:38 - 19-May-26 |
| Buy* | 36 | $20.3869 | Result of RFQ |
10:12:01 - 19-May-26 |
| Unknown* | 0 | $20.375 | SI Trade |
09:55:21 - 19-May-26 |
| Buy* | 499 | $20.405 | Automatic Execution |
09:48:33 - 19-May-26 |
| Buy* | 110 | $20.3922 | Result of RFQ |
09:43:30 - 19-May-26 |
| Unknown* | 0 | $20.42 | SI Trade |
09:13:28 - 19-May-26 |
| Unknown* | 0 | $20.415 | SI Trade |
08:28:10 - 19-May-26 |
| Buy* | 1 | $20.465 | SI Trade |
08:25:43 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 1 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 0 | $20.39917 | SI Trade Currency Conversion |
08:04:24 - 19-May-26 |
| Unknown* | 11 | $20.39917 | SI Trade Currency Conversion |
08:04:22 - 19-May-26 |
| Unknown* | 2 | $20.38985 | SI Trade Currency Conversion |
08:04:11 - 19-May-26 |
| Unknown* | 0 | $20.38985 | SI Trade Currency Conversion |
08:04:11 - 19-May-26 |
| Unknown* | 0 | $20.38985 | SI Trade Currency Conversion |
08:04:11 - 19-May-26 |
| Unknown* | 0 | $20.38985 | SI Trade Currency Conversion |
08:04:11 - 19-May-26 |
| Unknown* | 0 | $20.38985 | SI Trade Currency Conversion |
08:04:11 - 19-May-26 |
| Unknown* | 0 | $20.37407 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $20.40 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 11 | $20.40 | Automatic Execution |
08:00:20 - 19-May-26 |
| Buy* | 11 | $20.395 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 11 | $20.395 | Automatic Execution |
08:00:19 - 19-May-26 |
| Sell* | 1 | $20.365 | SI Trade |
08:00:17 - 19-May-26 |
| Sell* | 7 | $20.365 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $20.365 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 1,164 | $20.365 | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Buy* | 73 | $20.4309 | Result of RFQ |
16:19:55 - 18-May-26 |
| Unknown* | 0 | $20.495 | SI Trade |
15:47:56 - 18-May-26 |
| Buy* | 3 | $20.495 | SI Trade |
15:47:35 - 18-May-26 |
| Buy* | 11 | $20.495 | Automatic Execution |
15:47:35 - 18-May-26 |
| Unknown* | 0 | $20.46291 | SI Trade Currency Conversion |
15:45:08 - 18-May-26 |
| Buy* | 89 | $20.4874 | Result of RFQ |
15:15:19 - 18-May-26 |
| Buy* | 105 | $20.4976 | Result of RFQ |
15:09:58 - 18-May-26 |
| Unknown* | 3 | $20.44664 | SI Trade Currency Conversion |
15:02:25 - 18-May-26 |
| Buy* | 24 | $20.54 | Automatic Execution |
14:58:32 - 18-May-26 |
| Unknown* | 4 | $20.38456 | SI Trade Currency Conversion |
14:55:17 - 18-May-26 |
| Unknown* | 0 | $20.31185 | SI Trade Currency Conversion |
14:09:30 - 18-May-26 |
| Unknown* | 0 | $20.21416 | SI Trade Currency Conversion |
13:55:41 - 18-May-26 |
| Unknown* | 2,712 | $20.26304 | Currency Conversion OTC Trade |
13:47:32 - 18-May-26 |
| Unknown* | 0 | $20.38 | SI Trade |
13:45:54 - 18-May-26 |
| Unknown* | 0 | $20.22818 | SI Trade Currency Conversion |
13:19:10 - 18-May-26 |
| Unknown* | 2 | $20.2398 | SI Trade Currency Conversion |
13:11:58 - 18-May-26 |
| Sell* | 5 | $20.185 | Automatic Execution |
12:37:25 - 18-May-26 |
| Sell* | 184 | $20.185 | Automatic Execution |
12:37:25 - 18-May-26 |
| Sell* | 980 | $20.19 | Automatic Execution |
12:37:25 - 18-May-26 |