| Price | $21.175 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.2575 1.23% |
| Buy | $21.215 |
| Sell | $21.165 |
| Last Trade: | Sell 26.00 at $21.175 |
| Day's Volume: | 4,031 |
| Last Close: | $21.175 |
| Open: | $21.01 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.01 - $21.175 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.0308 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $21.175 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 1 | $21.175 | SI Trade |
16:27:14 - 10-Jul-26 |
| Sell* | 3 | $21.175 | SI Trade |
16:24:44 - 10-Jul-26 |
| Sell* | 4 | $21.165 | Automatic Execution |
16:13:27 - 10-Jul-26 |
| Unknown* | 0 | $21.25444 | SI Trade Currency Conversion |
15:45:37 - 10-Jul-26 |
| Unknown* | 0 | $21.24299 | SI Trade Currency Conversion |
15:25:59 - 10-Jul-26 |
| Unknown* | 91 | $21.24528 | SI Trade Currency Conversion |
15:25:53 - 10-Jul-26 |
| Sell* | 4 | $21.145 | Automatic Execution |
15:11:35 - 10-Jul-26 |
| Unknown* | 2 | $21.14218 | SI Trade Currency Conversion |
14:47:47 - 10-Jul-26 |
| Unknown* | 0 | $21.12843 | SI Trade Currency Conversion |
14:45:23 - 10-Jul-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
