| Price | $18.908 on 02-06-2025 at 12:06:42 |
|---|---|
| Change | $0.054 0.29% |
| Buy | $18.908 |
| Sell | $18.884 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Buy 7.00 at $18.908 |
| Day's Volume: | 2,393 |
| Last Close: | $18.854 |
| Open: | $18.80 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $18.80 - $18.908 |
| 52wk Range: | $15.68 - $19.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.80631 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.908 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 1 | $18.882 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
11:51:59 - 02-Jun-25 |
| Unknown* | 0 | $18.856 | SI Trade |
10:37:16 - 02-Jun-25 |
| Sell* | 5 | $18.784 | SI Trade |
08:45:42 - 02-Jun-25 |
| Unknown* | 0 | $18.874 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:05:49 - 02-Jun-25 |
| Buy* | 597 | $18.824 | Automatic Execution |
08:05:27 - 02-Jun-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
