| Price | $20.43 on 19-10-2026 at 18:15:10 |
|---|---|
| Change | $-0.08 -0.39% |
| Buy | $20.45 |
| Sell | $20.41 |
| Last Trade: | Unknown 193.00 at $20.41244 |
| Day's Volume: | 33,751 |
| Last Close: | $20.43 |
| Open: | $20.52 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.36 - $20.52 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.45894 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | $20.41244 | SI Trade Currency Conversion |
16:35:07 - 19-Oct-26 |
| Buy* | 34 | $20.43 | Automatic Execution |
16:28:55 - 19-Oct-26 |
| Buy* | 307 | $20.3545 | Result of RFQ |
15:50:33 - 19-Oct-26 |
| Unknown* | 0 | $20.37201 | SI Trade Currency Conversion |
15:45:20 - 19-Oct-26 |
| Buy* | 4 | $20.35 | SI Trade |
15:36:03 - 19-Oct-26 |
| Sell* | 39 | $20.3324 | Result of RFQ |
15:34:23 - 19-Oct-26 |
| Buy* | 2 | $20.36 | SI Trade |
15:33:47 - 19-Oct-26 |
| Unknown* | 2,950 | $20.38459 | Currency Conversion OTC Trade |
15:33:05 - 19-Oct-26 |
| Unknown* | 0 | $20.45454 | SI Trade Currency Conversion |
15:17:16 - 19-Oct-26 |
| Unknown* | 13 | $20.40795 | SI Trade Currency Conversion |
15:15:41 - 19-Oct-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
