| Price | $20.01 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.2825 -1.39% |
| Buy | $20.05 |
| Sell | $20.005 |
| Last Trade: | Buy 54.00 at $20.01 |
| Day's Volume: | 12,749 |
| Last Close: | $20.0275 |
| Open: | $20.31 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.01 - $20.31 |
| 52wk Range: | $15.68 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.10383 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $20.01 | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Unknown* | 0 | $20.05864 | SI Trade Currency Conversion |
16:27:30 - 27-Mar-26 |
| Unknown* | 0 | $20.05864 | SI Trade Currency Conversion |
16:23:03 - 27-Mar-26 |
| Unknown* | 1 | $20.09326 | SI Trade Currency Conversion |
16:02:27 - 27-Mar-26 |
| Unknown* | 21 | $20.09326 | SI Trade Currency Conversion |
16:02:27 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
16:00:28 - 27-Mar-26 |
| Unknown* | 0 | $20.1025 | SI Trade Currency Conversion |
15:45:22 - 27-Mar-26 |
| Unknown* | 0 | $20.125 | SI Trade |
15:45:09 - 27-Mar-26 |
| Buy* | 2,300 | $20.15 | Automatic Execution |
15:34:13 - 27-Mar-26 |
| Unknown* | 1 | $20.11865 | SI Trade Currency Conversion |
15:25:49 - 27-Mar-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
