| Price | $22.22 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.36 1.65% |
| Buy | $22.28 |
| Sell | $22.225 |
| Last Trade: | Sell 1.00 at $22.22 |
| Day's Volume: | 9,402 |
| Last Close: | $22.22 |
| Open: | $21.885 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.885 - $22.245 |
| 52wk Range: | $15.68 - $22.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.00045 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.22 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $22.23068 | SI Trade Currency Conversion |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | $22.19295 | SI Trade Currency Conversion |
16:23:09 - 06-Feb-26 |
| Buy* | 647 | $22.257 | Result of RFQ |
15:51:53 - 06-Feb-26 |
| Unknown* | 0 | $22.08213 | SI Trade Currency Conversion |
14:54:09 - 06-Feb-26 |
| Unknown* | 1 | $22.12693 | SI Trade Currency Conversion |
13:30:50 - 06-Feb-26 |
| Unknown* | 4 | $22.12693 | SI Trade Currency Conversion |
13:30:40 - 06-Feb-26 |
| Unknown* | 2,225 | $22.03497 | Currency Conversion OTC Trade |
13:16:25 - 06-Feb-26 |
| Sell* | 1,000 | $21.985 | Automatic Execution |
13:14:56 - 06-Feb-26 |
| Unknown* | 0 | $21.96659 | SI Trade Currency Conversion |
10:53:31 - 06-Feb-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
