| Price | $21.29 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | $0.0675 0.32% |
| Buy | $21.295 |
| Sell | $21.23 |
| Last Trade: | Unknown 0.00 at $21.32814 |
| Day's Volume: | 12,032 |
| Last Close: | $21.2625 |
| Open: | $21.375 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.23 - $21.515 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.35687 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.32814 | SI Trade Currency Conversion |
16:21:01 - 31-Jul-26 |
| Buy* | 4,202 | $21.29 | Automatic Execution |
16:20:00 - 31-Jul-26 |
| Buy* | 478 | $21.29 | Automatic Execution |
16:20:00 - 31-Jul-26 |
| Buy* | 1,154 | $21.295 | Automatic Execution |
16:20:00 - 31-Jul-26 |
| Unknown* | 1,600 | $21.315 | OTC Trade |
16:16:34 - 31-Jul-26 |
| Unknown* | 0 | $21.32583 | SI Trade Currency Conversion |
16:07:40 - 31-Jul-26 |
| Unknown* | 0 | $21.34195 | SI Trade Currency Conversion |
16:04:16 - 31-Jul-26 |
| Unknown* | 0 | $21.33965 | SI Trade Currency Conversion |
16:02:04 - 31-Jul-26 |
| Unknown* | 0 | $21.34886 | SI Trade Currency Conversion |
15:45:37 - 31-Jul-26 |
| Unknown* | 2 | $21.33274 | SI Trade Currency Conversion |
15:39:48 - 31-Jul-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
