| Price | $20.77 on 12-06-2026 at 17:35:11 |
|---|---|
| Change | $0.525 2.59% |
| Buy | $20.82 |
| Sell | $20.78 |
| Last Trade: | Sell 14.00 at $20.77 |
| Day's Volume: | 16,168 |
| Last Close: | $20.77 |
| Open: | $20.625 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.625 - $20.77 |
| 52wk Range: | $18.86 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.71122 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $20.77 | Uncrossing Trade |
16:35:05 - 12-Jun-26 |
| Unknown* | 2 | $20.79016 | SI Trade Currency Conversion |
16:26:14 - 12-Jun-26 |
| Sell* | 3 | $20.655 | SI Trade |
15:48:30 - 12-Jun-26 |
| Unknown* | 0 | $20.68834 | SI Trade Currency Conversion |
15:45:42 - 12-Jun-26 |
| Sell* | 10 | $20.7088 | Result of RFQ |
15:18:38 - 12-Jun-26 |
| Buy* | 129 | $20.665 | Automatic Execution |
14:56:48 - 12-Jun-26 |
| Unknown* | 0 | $20.79 | SI Trade |
14:30:21 - 12-Jun-26 |
| Sell* | 5,249 | $20.715 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Buy* | 62 | $20.715 | Automatic Execution |
14:30:00 - 12-Jun-26 |
| Unknown* | 2,869 | $20.75545 | Currency Conversion OTC Trade |
14:19:35 - 12-Jun-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
