| Price | $21.155 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | $-0.025 -0.12% |
| Buy | $21.115 |
| Sell | $21.075 |
| Last Trade: | Sell 12.00 at $21.08 |
| Day's Volume: | 291 |
| Last Close: | $21.095 |
| Open: | $21.155 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.155 - $21.155 |
| 52wk Range: | $18.22 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11352 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $21.08 | SI Trade |
16:09:13 - 01-May-26 |
| Sell* | 14 | $21.125 | SI Trade |
15:44:26 - 01-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
15:15:15 - 01-May-26 |
| Unknown* | 0 | $21.105 | SI Trade |
14:42:25 - 01-May-26 |
| Sell* | 4 | $21.155 | Automatic Execution |
14:38:25 - 01-May-26 |
| Unknown* | 0 | $21.115 | SI Trade |
11:14:48 - 01-May-26 |
| Buy* | 255 | $21.1118 | Suspected BUY Trade |
10:49:21 - 01-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
10:37:30 - 01-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
10:37:30 - 01-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
10:37:30 - 01-May-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
