| Price | $20.77 on 11-09-2026 at 18:35:10 |
|---|---|
| Change | $0.06 0.29% |
| Buy | $20.80 |
| Sell | $20.765 |
| Last Trade: | Sell 12.00 at $20.77 |
| Day's Volume: | 9,213 |
| Last Close: | $20.77 |
| Open: | $20.70 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.685 - $20.78 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.75207 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $20.77 | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Unknown* | 0 | $20.76847 | SI Trade Currency Conversion |
16:12:00 - 11-Sep-26 |
| Unknown* | 0 | $20.77775 | SI Trade Currency Conversion |
16:08:26 - 11-Sep-26 |
| Unknown* | 0 | $20.75455 | SI Trade Currency Conversion |
15:45:26 - 11-Sep-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
15:45:04 - 11-Sep-26 |
| Unknown* | 0 | $20.76615 | SI Trade Currency Conversion |
15:22:02 - 11-Sep-26 |
| Unknown* | 6 | $20.76615 | SI Trade Currency Conversion |
15:21:57 - 11-Sep-26 |
| Unknown* | 7 | $20.76615 | SI Trade Currency Conversion |
15:21:57 - 11-Sep-26 |
| Unknown* | 4 | $20.75687 | SI Trade Currency Conversion |
15:12:09 - 11-Sep-26 |
| Unknown* | 6 | $20.75687 | SI Trade Currency Conversion |
15:12:08 - 11-Sep-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
