| Price | $20.41 on 05-11-2025 at 12:57:14 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $20.515 |
| Sell | $20.475 |
| Last Trade: | Buy 71.00 at $20.48 |
| Day's Volume: | 5,496 |
| Last Close: | $20.39 |
| Open: | $20.45 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.41 - $20.46 |
| 52wk Range: | $15.68 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.4764 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $20.48 | Result of RFQ |
12:38:58 - 05-Nov-25 |
| Buy* | 16 | $20.515 | SI Trade |
12:19:44 - 05-Nov-25 |
| Buy* | 2,850 | $20.5028 | Suspected BUY Trade |
12:19:43 - 05-Nov-25 |
| Unknown* | 0 | $20.49445 | SI Trade Currency Conversion |
12:02:43 - 05-Nov-25 |
| Unknown* | 0 | $20.48911 | SI Trade Currency Conversion |
12:01:03 - 05-Nov-25 |
| Unknown* | 0 | $20.485 | SI Trade |
12:01:00 - 05-Nov-25 |
| Unknown* | 0 | $20.47302 | SI Trade Currency Conversion |
11:31:54 - 05-Nov-25 |
| Unknown* | 0 | $20.52409 | SI Trade Currency Conversion |
11:31:50 - 05-Nov-25 |
| Unknown* | 0 | $20.46 | SI Trade |
11:31:45 - 05-Nov-25 |
| Unknown* | 177 | $20.42 | Result of RFQ |
11:14:45 - 05-Nov-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
