| Price | $20.47 on 25-09-2026 at 18:25:09 |
|---|---|
| Change | $0.065 0.32% |
| Buy | $20.50 |
| Sell | $20.47 |
| Last Trade: | Sell 9.00 at $20.47 |
| Day's Volume: | 47,521 |
| Last Close: | $20.47 |
| Open: | $20.505 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.47 - $20.555 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.48829 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.47 | Uncrossing Trade |
16:35:25 - 25-Sep-26 |
| Buy* | 2 | $20.51 | SI Trade |
16:22:51 - 25-Sep-26 |
| Buy* | 6 | $20.51 | Automatic Execution |
16:22:19 - 25-Sep-26 |
| Unknown* | 2 | $20.44655 | SI Trade Currency Conversion |
16:16:49 - 25-Sep-26 |
| Unknown* | 1 | $20.442 | SI Trade Currency Conversion |
16:13:29 - 25-Sep-26 |
| Unknown* | 1 | $20.43745 | SI Trade Currency Conversion |
16:12:27 - 25-Sep-26 |
| Unknown* | 1 | $20.43745 | Currency Conversion OTC Trade |
16:12:27 - 25-Sep-26 |
| Unknown* | 2 | $20.44655 | SI Trade Currency Conversion |
16:10:13 - 25-Sep-26 |
| Unknown* | 2 | $20.44655 | Currency Conversion OTC Trade |
16:10:13 - 25-Sep-26 |
| Sell* | 68 | $20.50 | SI Trade |
16:06:52 - 25-Sep-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
