| Price | $20.51 on 02-10-2026 at 18:25:10 |
|---|---|
| Change | $0.42 2.09% |
| Buy | $20.50 |
| Sell | $20.47 |
| Last Trade: | Sell 150.00 at $20.51 |
| Day's Volume: | 18,405 |
| Last Close: | $20.51 |
| Open: | $20.60 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.29 - $20.60 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.4879 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $20.51 | Uncrossing Trade |
16:35:29 - 02-Oct-26 |
| Unknown* | 6 | $20.40166 | SI Trade Currency Conversion |
16:22:03 - 02-Oct-26 |
| Unknown* | 0 | $20.43991 | SI Trade Currency Conversion |
16:09:37 - 02-Oct-26 |
| Buy* | 182 | $20.535 | Automatic Execution |
15:59:56 - 02-Oct-26 |
| Sell* | 3 | $20.5071 | Result of RFQ |
15:59:46 - 02-Oct-26 |
| Unknown* | 0 | $20.48041 | SI Trade Currency Conversion |
15:59:35 - 02-Oct-26 |
| Unknown* | 1,200 | $20.5605 | OTC Trade |
15:49:08 - 02-Oct-26 |
| Unknown* | 0 | $20.48716 | SI Trade Currency Conversion |
15:45:52 - 02-Oct-26 |
| Unknown* | 1 | $20.45116 | SI Trade Currency Conversion |
15:24:21 - 02-Oct-26 |
| Unknown* | 0 | $20.43541 | SI Trade Currency Conversion |
15:12:47 - 02-Oct-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
