| Price | $21.29 on 04-09-2026 at 18:35:09 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $21.285 |
| Sell | $21.24 |
| Last Trade: | Unknown 0.00 at $21.26777 |
| Day's Volume: | 36,215 |
| Last Close: | $21.2625 |
| Open: | $21.28 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.195 - $21.325 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.27636 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.26777 | SI Trade Currency Conversion |
16:01:24 - 04-Sep-26 |
| Unknown* | 1 | $21.23755 | SI Trade Currency Conversion |
15:55:20 - 04-Sep-26 |
| Unknown* | 0 | $21.27009 | SI Trade Currency Conversion |
15:45:48 - 04-Sep-26 |
| Unknown* | 0 | $21.245 | SI Trade |
15:44:42 - 04-Sep-26 |
| Buy* | 5,566 | $21.29 | Automatic Execution |
14:50:41 - 04-Sep-26 |
| Buy* | 5,968 | $21.29 | Automatic Execution |
14:50:41 - 04-Sep-26 |
| Buy* | 5,881 | $21.275 | Automatic Execution |
14:46:29 - 04-Sep-26 |
| Sell* | 547 | $21.26 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Buy* | 479 | $21.26 | Automatic Execution |
14:43:12 - 04-Sep-26 |
| Sell* | 820 | $21.25 | Automatic Execution |
14:43:09 - 04-Sep-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
