| Price | $21.55 on 03-07-2026 at 17:45:09 |
|---|---|
| Change | $0.21 0.98% |
| Buy | $21.615 |
| Sell | $21.56 |
| Last Trade: | Sell 54.00 at $21.55 |
| Day's Volume: | 1,321 |
| Last Close: | $21.55 |
| Open: | $21.345 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.345 - $21.58 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.50209 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $21.55 | Uncrossing Trade |
16:35:19 - 03-Jul-26 |
| Unknown* | 0 | $21.58466 | SI Trade Currency Conversion |
15:45:09 - 03-Jul-26 |
| Sell* | 7 | $21.5766 | Result of RFQ |
15:44:00 - 03-Jul-26 |
| Unknown* | 0 | $21.57779 | SI Trade Currency Conversion |
15:12:28 - 03-Jul-26 |
| Unknown* | 0 | $21.58008 | SI Trade Currency Conversion |
14:39:49 - 03-Jul-26 |
| Unknown* | 0 | $21.61211 | SI Trade Currency Conversion |
14:34:59 - 03-Jul-26 |
| Unknown* | 0 | $21.58008 | SI Trade Currency Conversion |
14:15:33 - 03-Jul-26 |
| Buy* | 73 | $21.57 | Automatic Execution |
13:22:28 - 03-Jul-26 |
| Unknown* | 1 | $21.55263 | SI Trade Currency Conversion |
13:09:40 - 03-Jul-26 |
| Unknown* | 0 | $21.555 | SI Trade |
12:47:26 - 03-Jul-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
