| Price | $20.44 on 18-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.125 -0.61% |
| Buy | $20.455 |
| Sell | $20.425 |
| Last Trade: | Buy 2,420.00 at $20.44 |
| Day's Volume: | 33,028 |
| Last Close: | $20.44 |
| Open: | $20.56 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.42 - $20.56 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.49076 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,420 | $20.44 | Suspected BUY Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 714 | $20.4492 | Result of RFQ |
16:28:14 - 18-Sep-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:48:20 - 18-Sep-26 |
| Unknown* | 0 | $20.46025 | SI Trade Currency Conversion |
15:45:14 - 18-Sep-26 |
| Unknown* | 0 | $20.44218 | SI Trade Currency Conversion |
15:37:42 - 18-Sep-26 |
| Unknown* | 0 | $20.44218 | SI Trade Currency Conversion |
15:37:07 - 18-Sep-26 |
| Unknown* | 0 | $20.47403 | SI Trade Currency Conversion |
15:28:48 - 18-Sep-26 |
| Unknown* | 0 | $20.47403 | SI Trade Currency Conversion |
15:28:21 - 18-Sep-26 |
| Unknown* | 3,000 | $20.46342 | Currency Conversion OTC Trade |
15:24:39 - 18-Sep-26 |
| Unknown* | 0 | $20.435 | SI Trade |
15:12:28 - 18-Sep-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
