| Price | $21.485 on 28-08-2026 at 18:25:09 |
|---|---|
| Change | $-0.1725 -0.8% |
| Buy | $21.54 |
| Sell | $21.50 |
| Last Trade: | Unknown 175.00 at $21.485 |
| Day's Volume: | 5,716 |
| Last Close: | $21.485 |
| Open: | $21.66 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.485 - $21.71 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.67507 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $21.485 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Unknown* | 1 | $21.59657 | SI Trade Currency Conversion |
16:10:48 - 28-Aug-26 |
| Unknown* | 0 | $21.53 | SI Trade |
16:07:40 - 28-Aug-26 |
| Buy* | 4 | $21.53 | SI Trade |
16:07:38 - 28-Aug-26 |
| Buy* | 4 | $21.53 | SI Trade |
16:07:37 - 28-Aug-26 |
| Buy* | 4 | $21.53 | SI Trade |
16:07:34 - 28-Aug-26 |
| Buy* | 4 | $21.53 | SI Trade |
16:07:32 - 28-Aug-26 |
| Buy* | 3 | $21.53 | SI Trade |
16:07:12 - 28-Aug-26 |
| Buy* | 169 | $21.53 | Automatic Execution |
16:07:11 - 28-Aug-26 |
| Unknown* | 0 | $21.61288 | SI Trade Currency Conversion |
15:56:16 - 28-Aug-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
