| Price | $21.60 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | $0.0125 0.06% |
| Buy | $21.615 |
| Sell | $21.59 |
| Last Trade: | Sell 19.00 at $21.60 |
| Day's Volume: | 7,734 |
| Last Close: | $21.60 |
| Open: | $21.615 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.585 - $21.63 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.62107 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $21.60 | Uncrossing Trade |
16:35:29 - 21-Aug-26 |
| Sell* | 1 | $21.585 | Automatic Execution |
16:17:02 - 21-Aug-26 |
| Buy* | 2 | $21.605 | Automatic Execution |
16:09:08 - 21-Aug-26 |
| Unknown* | 0 | $21.60324 | SI Trade Currency Conversion |
15:45:10 - 21-Aug-26 |
| Buy* | 3 | $21.585 | Automatic Execution |
15:34:48 - 21-Aug-26 |
| Unknown* | 0 | $21.60558 | SI Trade Currency Conversion |
15:22:24 - 21-Aug-26 |
| Unknown* | 4 | $21.60091 | SI Trade Currency Conversion |
15:19:45 - 21-Aug-26 |
| Unknown* | 5 | $21.60091 | SI Trade Currency Conversion |
15:19:39 - 21-Aug-26 |
| Unknown* | 10 | $21.60091 | SI Trade Currency Conversion |
15:19:39 - 21-Aug-26 |
| Buy* | 1 | $21.58 | SI Trade |
15:12:51 - 21-Aug-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
