| Price | $20.52 on 23-10-2026 at 17:35:09 |
|---|---|
| Change | $0.06 0.29% |
| Buy | $20.58 |
| Sell | $20.54 |
| Last Trade: | Unknown 211.00 at $20.6046 |
| Day's Volume: | 20,005 |
| Last Close: | $20.56 |
| Open: | $20.515 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.455 - $20.52 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.50523 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | $20.6046 | SI Trade Currency Conversion |
16:35:25 - 23-Oct-26 |
| Unknown* | 112 | $20.6046 | SI Trade Currency Conversion |
16:35:25 - 23-Oct-26 |
| Unknown* | 7 | $20.6046 | SI Trade Currency Conversion |
16:35:25 - 23-Oct-26 |
| Unknown* | 473 | $20.57096 | SI Trade Currency Conversion |
16:21:01 - 23-Oct-26 |
| Unknown* | 2,725 | $20.56423 | SI Trade Currency Conversion |
16:17:33 - 23-Oct-26 |
| Unknown* | 9 | $20.54629 | SI Trade Currency Conversion |
16:06:36 - 23-Oct-26 |
| Unknown* | 338 | $20.52611 | SI Trade Currency Conversion |
15:53:40 - 23-Oct-26 |
| Buy* | 1 | $20.53 | SI Trade |
15:49:18 - 23-Oct-26 |
| Buy* | 124 | $20.52 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Unknown* | 0 | $20.51713 | SI Trade Currency Conversion |
15:45:13 - 23-Oct-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
