| Price | $21.18 on 19-06-2026 at 18:25:09 |
|---|---|
| Change | $-0.0725 -0.34% |
| Buy | $21.18 |
| Sell | $21.105 |
| Last Trade: | Unknown 0.00 at $21.1116 |
| Day's Volume: | 78,580 |
| Last Close: | $21.1425 |
| Open: | $21.17 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.13 - $21.24 |
| 52wk Range: | $18.886 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.09139 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.1116 | SI Trade Currency Conversion |
16:07:03 - 19-Jun-26 |
| Buy* | 176 | $21.18 | Automatic Execution |
15:49:24 - 19-Jun-26 |
| Buy* | 87 | $21.18 | Automatic Execution |
15:47:54 - 19-Jun-26 |
| Buy* | 99 | $21.18 | Automatic Execution |
15:46:34 - 19-Jun-26 |
| Buy* | 63 | $21.18 | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Unknown* | 0 | $21.13448 | SI Trade Currency Conversion |
15:45:16 - 19-Jun-26 |
| Buy* | 67 | $21.18 | Automatic Execution |
15:44:34 - 19-Jun-26 |
| Buy* | 81 | $21.18 | Automatic Execution |
15:43:24 - 19-Jun-26 |
| Buy* | 72 | $21.18 | Automatic Execution |
15:42:14 - 19-Jun-26 |
| Buy* | 97 | $21.18 | Automatic Execution |
15:40:44 - 19-Jun-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
