| Price | $21.135 on 13-11-2026 at 19:15:10 |
|---|---|
| Change | $-0.085 -0.4% |
| Buy | $21.18 |
| Sell | $21.145 |
| Last Trade: | Sell 47.00 at $21.135 |
| Day's Volume: | 11,937 |
| Last Close: | $21.135 |
| Open: | $21.135 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.07 - $21.135 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.12063 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $21.135 | Uncrossing Trade |
16:35:23 - 13-Nov-26 |
| Unknown* | 177 | $21.21963 | SI Trade Currency Conversion |
16:29:32 - 13-Nov-26 |
| Unknown* | 1 | $21.18866 | SI Trade Currency Conversion |
16:20:36 - 13-Nov-26 |
| Unknown* | 1 | $21.19308 | SI Trade Currency Conversion |
16:20:03 - 13-Nov-26 |
| Unknown* | 0 | $21.18866 | SI Trade Currency Conversion |
16:19:34 - 13-Nov-26 |
| Unknown* | 0 | $21.18866 | SI Trade Currency Conversion |
16:10:59 - 13-Nov-26 |
| Sell* | 343 | $21.09 | SI Trade |
16:07:43 - 13-Nov-26 |
| Sell* | 120 | $21.085 | SI Trade |
16:07:33 - 13-Nov-26 |
| Sell* | 157 | $21.09 | SI Trade |
16:07:23 - 13-Nov-26 |
| Sell* | 39 | $21.085 | SI Trade |
16:07:06 - 13-Nov-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
