| Price | $20.245 on 26-11-2025 at 18:20:06 |
|---|---|
| Change | $0.1625 0.81% |
| Buy | $20.29 |
| Sell | $20.255 |
| Last Trade: | Sell 1,048.00 at $20.245 |
| Day's Volume: | 4,126 |
| Last Close: | $20.2725 |
| Open: | $20.24 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.14 - $20.245 |
| 52wk Range: | $15.68 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.18069 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | $20.245 | Automatic Execution |
16:11:26 - 26-Nov-25 |
| Unknown* | 0 | $20.22432 | SI Trade Currency Conversion |
15:45:07 - 26-Nov-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:39:05 - 26-Nov-25 |
| Buy* | 100 | $20.245 | SI Trade |
15:38:58 - 26-Nov-25 |
| Sell* | 100 | $20.22 | SI Trade |
15:38:23 - 26-Nov-25 |
| Sell* | 5 | $20.1948 | Result of RFQ |
15:29:18 - 26-Nov-25 |
| Unknown* | 14 | $20.20579 | SI Trade Currency Conversion |
15:19:06 - 26-Nov-25 |
| Unknown* | 0 | $20.20347 | SI Trade Currency Conversion |
15:19:02 - 26-Nov-25 |
| Unknown* | 0 | $20.20115 | SI Trade Currency Conversion |
15:18:57 - 26-Nov-25 |
| Unknown* | 1 | $20.19884 | SI Trade Currency Conversion |
15:07:50 - 26-Nov-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
