| Price | $18.399 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Buy 3,086.00 at $18.316 |
| Day's Volume: | 0 |
| Last Close: | $18.399 |
| Open: | $0.00 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.68 - $19.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,086 | $18.316 | Automatic Execution |
14:23:11 - 08-May-25 |
| Buy* | 1 | $18.298 | Automatic Execution |
13:58:13 - 08-May-25 |
| Sell* | 574 | $18.294 | Automatic Execution |
13:36:42 - 08-May-25 |
| Buy* | 617 | $18.352 | Automatic Execution |
10:12:10 - 08-May-25 |
| Sell* | 239 | $18.352 | Automatic Execution |
10:12:10 - 08-May-25 |
| Buy* | 1,128 | $18.352 | Automatic Execution |
10:12:10 - 08-May-25 |
| Buy* | 928 | $18.352 | Automatic Execution |
10:12:05 - 08-May-25 |
| Buy* | 3,086 | $18.352 | Automatic Execution |
10:12:05 - 08-May-25 |
| Unknown* | 0 | $18.288 | SI Trade |
08:27:14 - 08-May-25 |
| Unknown* | 0 | $18.288 | SI Trade |
08:20:17 - 08-May-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
