| Price | $20.405 on 12-11-2025 at 17:00:18 |
|---|---|
| Change | $0.0775 0.38% |
| Buy | $20.52 |
| Sell | $20.465 |
| Last Trade: | Unknown 0.00 at $20.46859 |
| Day's Volume: | 813 |
| Last Close: | $20.4925 |
| Open: | $20.385 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.385 - $20.445 |
| 52wk Range: | $15.68 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.41998 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.46859 | SI Trade Currency Conversion |
15:45:25 - 12-Nov-25 |
| Sell* | 1 | $20.46 | SI Trade |
14:52:47 - 12-Nov-25 |
| Unknown* | 19 | $20.51257 | SI Trade Currency Conversion |
14:42:45 - 12-Nov-25 |
| Unknown* | 3 | $20.51257 | SI Trade Currency Conversion |
14:42:35 - 12-Nov-25 |
| Unknown* | 0 | $20.48361 | SI Trade Currency Conversion |
13:12:23 - 12-Nov-25 |
| Unknown* | 1 | $20.48361 | SI Trade Currency Conversion |
13:12:21 - 12-Nov-25 |
| Sell* | 350 | $20.42347 | Ordinary |
12:58:48 - 12-Nov-25 |
| Unknown* | 0 | $20.4547 | SI Trade Currency Conversion |
12:45:36 - 12-Nov-25 |
| Unknown* | 0 | $20.455 | SI Trade |
12:26:54 - 12-Nov-25 |
| Unknown* | 0 | $20.435 | SI Trade |
10:36:14 - 12-Nov-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
