| Price | $20.57 on 05-06-2026 at 16:55:09 |
|---|---|
| Change | $-0.1575 -0.76% |
| Buy | $20.685 |
| Sell | $20.505 |
| Last Trade: | Buy 83.00 at $20.57 |
| Day's Volume: | 2,965 |
| Last Close: | $20.57 |
| Open: | $20.715 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.57 - $20.715 |
| 52wk Range: | $18.86 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.65058 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $20.57 | Suspected BUY Trade |
16:35:19 - 05-Jun-26 |
| Unknown* | 0 | $20.7232 | SI Trade Currency Conversion |
16:16:10 - 05-Jun-26 |
| Buy* | 1 | $20.595 | Automatic Execution |
16:14:09 - 05-Jun-26 |
| Unknown* | 0 | $20.62287 | SI Trade Currency Conversion |
15:52:10 - 05-Jun-26 |
| Unknown* | 25 | $20.62287 | SI Trade Currency Conversion |
15:52:10 - 05-Jun-26 |
| Unknown* | 0 | $20.71623 | SI Trade Currency Conversion |
15:45:22 - 05-Jun-26 |
| Sell* | 1 | $20.655 | SI Trade |
14:30:56 - 05-Jun-26 |
| Buy* | 6 | $20.645 | Automatic Execution |
14:30:52 - 05-Jun-26 |
| Sell* | 1,432 | $20.63 | Automatic Execution |
14:23:21 - 05-Jun-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
14:23:21 - 05-Jun-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
