| Price | $21.395 on 26-06-2026 at 18:15:10 |
|---|---|
| Change | $-0.065 -0.3% |
| Buy | $21.42 |
| Sell | $21.385 |
| Last Trade: | Sell 3.00 at $21.395 |
| Day's Volume: | 8,076 |
| Last Close: | $21.395 |
| Open: | $21.435 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.335 - $21.435 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.37494 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.395 | Uncrossing Trade |
16:35:20 - 26-Jun-26 |
| Unknown* | 0 | $21.18329 | SI Trade Currency Conversion |
16:22:49 - 26-Jun-26 |
| Unknown* | 130 | $21.18329 | SI Trade Currency Conversion |
16:22:49 - 26-Jun-26 |
| Unknown* | 0 | $21.27724 | SI Trade Currency Conversion |
15:45:55 - 26-Jun-26 |
| Unknown* | 0 | $21.385 | SI Trade |
15:41:05 - 26-Jun-26 |
| Unknown* | 0 | $21.28179 | SI Trade Currency Conversion |
15:30:45 - 26-Jun-26 |
| Unknown* | 0 | $21.28179 | SI Trade Currency Conversion |
15:22:41 - 26-Jun-26 |
| Unknown* | 0 | $21.29088 | SI Trade Currency Conversion |
15:19:51 - 26-Jun-26 |
| Buy* | 2 | $21.435 | SI Trade |
15:13:24 - 26-Jun-26 |
| Unknown* | 40 | $21.20451 | SI Trade Currency Conversion |
15:02:10 - 26-Jun-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
