| Price | $20.82 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | $-0.2775 -1.32% |
| Buy | $20.815 |
| Sell | $20.785 |
| Last Trade: | Unknown 230.00 at $20.89584 |
| Day's Volume: | 21,388 |
| Last Close: | $20.80 |
| Open: | $20.72 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.68 - $20.82 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.77204 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $20.89584 | SI Trade Currency Conversion |
16:36:02 - 06-Nov-26 |
| Unknown* | 336 | $20.90928 | SI Trade Currency Conversion |
16:29:55 - 06-Nov-26 |
| Unknown* | 0 | $20.87569 | SI Trade Currency Conversion |
16:29:13 - 06-Nov-26 |
| Unknown* | 0 | $20.93167 | SI Trade Currency Conversion |
16:12:18 - 06-Nov-26 |
| Unknown* | 2 | $20.88464 | SI Trade Currency Conversion |
16:08:13 - 06-Nov-26 |
| Unknown* | 11 | $20.88017 | SI Trade Currency Conversion |
15:57:30 - 06-Nov-26 |
| Unknown* | 490 | $20.89483 | Currency Conversion OTC Trade |
15:54:25 - 06-Nov-26 |
| Unknown* | 0 | $20.89136 | SI Trade Currency Conversion |
15:50:19 - 06-Nov-26 |
| Unknown* | 0 | $20.84434 | SI Trade Currency Conversion |
15:45:11 - 06-Nov-26 |
| Buy* | 139 | $20.82 | Automatic Execution |
15:30:20 - 06-Nov-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
