| Price | $20.58 on 22-05-2026 at 18:35:09 |
|---|---|
| Change | $0.35 1.73% |
| Buy | $20.655 |
| Sell | $20.585 |
| Last Trade: | Unknown 256.00 at $20.63946 |
| Day's Volume: | 2,794 |
| Last Close: | $20.62 |
| Open: | $20.455 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.43 - $20.58 |
| 52wk Range: | $18.732 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.52714 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $20.63946 | Currency Conversion OTC Trade |
17:52:21 - 22-May-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
16:11:43 - 22-May-26 |
| Unknown* | 0 | $20.605 | SI Trade |
15:59:36 - 22-May-26 |
| Unknown* | 0 | $20.58141 | SI Trade Currency Conversion |
15:45:13 - 22-May-26 |
| Unknown* | 1 | $20.56516 | SI Trade Currency Conversion |
14:34:50 - 22-May-26 |
| Unknown* | 0 | $20.555 | SI Trade |
14:27:50 - 22-May-26 |
| Unknown* | 757 | $20.60463 | SI Trade Currency Conversion |
14:19:07 - 22-May-26 |
| Sell* | 13 | $20.545 | Automatic Execution |
14:06:02 - 22-May-26 |
| Unknown* | 0 | $20.57 | SI Trade |
13:55:38 - 22-May-26 |
| Buy* | 69 | $20.5376 | Result of RFQ |
13:43:56 - 22-May-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
