| Price | $21.235 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | $0.235 1.12% |
| Buy | $21.275 |
| Sell | $21.245 |
| Last Trade: | Sell 23.00 at $21.235 |
| Day's Volume: | 37,790 |
| Last Close: | $21.235 |
| Open: | $21.095 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.095 - $21.235 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.15587 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $21.235 | Uncrossing Trade |
16:35:17 - 24-Jul-26 |
| Unknown* | 100 | $21.1508 | OTC Trade |
15:53:35 - 24-Jul-26 |
| Unknown* | 0 | $21.11824 | SI Trade Currency Conversion |
15:50:02 - 24-Jul-26 |
| Unknown* | 0 | $21.13417 | SI Trade Currency Conversion |
15:45:55 - 24-Jul-26 |
| Unknown* | 0 | $21.17 | SI Trade |
15:29:20 - 24-Jul-26 |
| Unknown* | 0 | $21.175 | SI Trade |
15:28:16 - 24-Jul-26 |
| Unknown* | 0 | $21.185 | SI Trade |
15:25:05 - 24-Jul-26 |
| Unknown* | 0 | $21.17514 | SI Trade Currency Conversion |
15:06:31 - 24-Jul-26 |
| Unknown* | 1,500 | $21.1693 | OTC Trade |
15:01:43 - 24-Jul-26 |
| Unknown* | 0 | $21.125 | SI Trade |
15:00:13 - 24-Jul-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
