Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLUG) Share Price

Price $20.585 on 17-10-2025 at 18:50:06
Change $-0.115 -0.55%
Buy $20.64
Sell $20.59
Last Trade: Unknown 0.00 at $20.70625
Day's Volume: 14,407
Last Close: $20.615
Open: $20.545
ISIN: IE00BK5BC891
Day's Range $20.505 - $20.585
52wk Range: $15.68 - $21.08
Market Capitalisation: $N/A
VWAP: $20.61788
Shares in Issue: N/A

Lg Water Etf (GLUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.70625 SI Trade
Currency Conversion
15:45:36 - 17-Oct-25
Unknown* 0 $20.61 SI Trade
15:22:36 - 17-Oct-25
Unknown* 1 $20.75777 SI Trade
Currency Conversion
15:17:40 - 17-Oct-25
Unknown* 1 $20.76011 SI Trade
Currency Conversion
15:15:40 - 17-Oct-25
Buy* 29 $20.66 Result of RFQ
14:48:58 - 17-Oct-25
Unknown* 0 $20.625 SI Trade
14:18:18 - 17-Oct-25
Unknown* 6 $20.70157 SI Trade
Currency Conversion
14:17:07 - 17-Oct-25
Unknown* 8 $20.70157 SI Trade
Currency Conversion
14:16:47 - 17-Oct-25
Unknown* 8 $20.70157 SI Trade
Currency Conversion
14:16:46 - 17-Oct-25
Unknown* 4 $20.70157 SI Trade
Currency Conversion
14:16:35 - 17-Oct-25
See more Lg Water Etf trades

Lg Water Etf (GLUG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 20.545 20.585 20.505 20.615 14,407
16th Oct 2025 (Thu) 20.615 20.835 20.615 20.73 3,449
15th Oct 2025 (Wed) 20.525 20.57 20.525 20.595 2,782
14th Oct 2025 (Tue) 20.055 20.245 20.01 20.245 6,800
13th Oct 2025 (Mon) 20.285 20.295 20.155 20.255 33,252
10th Oct 2025 (Fri) 20.435 20.435 20.41 20.205 7,745
9th Oct 2025 (Thu) 20.66 20.685 20.625 20.56 22,174
8th Oct 2025 (Wed) 20.62 20.665 20.575 20.645 447
7th Oct 2025 (Tue) 20.755 20.765 20.72 20.69 4,343
6th Oct 2025 (Mon) 20.745 20.795 20.71 20.7975 9,782
3rd Oct 2025 (Fri) 20.71 20.745 20.71 20.7975 17,912
2nd Oct 2025 (Thu) 20.53 20.655 20.53 20.625 5,668
1st Oct 2025 (Wed) 20.575 20.69 20.54 20.5525 3,306
30th Sep 2025 (Tue) 20.475 20.475 20.475 20.4975 1,385
29th Sep 2025 (Mon) 20.635 20.635 20.525 20.525 3,376
26th Sep 2025 (Fri) 20.37 20.415 20.315 20.415 315
25th Sep 2025 (Thu) 20.525 20.525 20.35 20.375 2,271
24th Sep 2025 (Wed) 20.665 20.68 20.565 20.565 2,200
23rd Sep 2025 (Tue) 20.73 20.775 20.73 20.775 1,486
22nd Sep 2025 (Mon) 20.665 20.665 20.59 20.6225 1,935
19th Sep 2025 (Fri) 20.825 20.825 20.74 20.675 2,596
18th Sep 2025 (Thu) 20.70 20.82 20.69 20.7675 5,447
See more Lg Water Etf price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered