| Price | $21.53 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $0.22 1.03% |
| Buy | $21.54 |
| Sell | $21.50 |
| Last Trade: | Unknown 300.00 at $21.47342 |
| Day's Volume: | 1,922 |
| Last Close: | $21.52 |
| Open: | $21.46 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.455 - $21.685 |
| 52wk Range: | $17.262 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.49433 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $21.47342 | SI Trade Currency Conversion |
16:26:42 - 10-Apr-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Sell* | 14 | $21.485 | SI Trade |
15:50:00 - 10-Apr-26 |
| Unknown* | 0 | $21.4781 | SI Trade Currency Conversion |
15:46:04 - 10-Apr-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
15:41:33 - 10-Apr-26 |
| Sell* | 30 | $21.55 | Automatic Execution |
15:41:33 - 10-Apr-26 |
| Unknown* | 5 | $21.4781 | SI Trade Currency Conversion |
15:16:57 - 10-Apr-26 |
| Unknown* | 0 | $21.46407 | SI Trade Currency Conversion |
15:12:05 - 10-Apr-26 |
| Unknown* | 6 | $21.46407 | SI Trade Currency Conversion |
15:12:02 - 10-Apr-26 |
| Unknown* | 0 | $21.47108 | SI Trade Currency Conversion |
15:06:58 - 10-Apr-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
