Price | $20.585 on 17-10-2025 | at 18:50:06
---|---|
Change | $-0.115 -0.55% |
Buy | $20.64 |
Sell | $20.59 |
Last Trade: | Unknown 0.00 at $20.70625 |
Day's Volume: | 14,407 |
Last Close: | $20.615 |
Open: | $20.545 |
ISIN: | IE00BK5BC891 |
Day's Range | $20.505 - $20.585 |
52wk Range: | $15.68 - $21.08 |
Market Capitalisation: | $N/A |
VWAP: | $20.61788 |
Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $20.70625 | SI Trade Currency Conversion |
15:45:36 - 17-Oct-25 |
Unknown* | 0 | $20.61 | SI Trade |
15:22:36 - 17-Oct-25 |
Unknown* | 1 | $20.75777 | SI Trade Currency Conversion |
15:17:40 - 17-Oct-25 |
Unknown* | 1 | $20.76011 | SI Trade Currency Conversion |
15:15:40 - 17-Oct-25 |
Buy* | 29 | $20.66 | Result of RFQ |
14:48:58 - 17-Oct-25 |
Unknown* | 0 | $20.625 | SI Trade |
14:18:18 - 17-Oct-25 |
Unknown* | 6 | $20.70157 | SI Trade Currency Conversion |
14:17:07 - 17-Oct-25 |
Unknown* | 8 | $20.70157 | SI Trade Currency Conversion |
14:16:47 - 17-Oct-25 |
Unknown* | 8 | $20.70157 | SI Trade Currency Conversion |
14:16:46 - 17-Oct-25 |
Unknown* | 4 | $20.70157 | SI Trade Currency Conversion |
14:16:35 - 17-Oct-25 |
Lg Water Etf (GLUG) Regulatory News |
||
Date | Source | Headline |
---|