| Price | $21.065 on 24-04-2026 at 18:30:07 |
|---|---|
| Change | $-0.1775 -0.84% |
| Buy | $21.07 |
| Sell | $21.025 |
| Last Trade: | Sell 489.00 at $21.02659 |
| Day's Volume: | 1,360 |
| Last Close: | $21.0475 |
| Open: | $21.03 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.03 - $21.065 |
| 52wk Range: | $17.878 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.03698 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | $21.02659 | Ordinary |
16:27:13 - 24-Apr-26 |
| Sell* | 134 | $21.065 | Automatic Execution |
16:22:38 - 24-Apr-26 |
| Unknown* | 0 | $21.00207 | SI Trade Currency Conversion |
16:18:42 - 24-Apr-26 |
| Sell* | 2 | $21.01 | SI Trade |
16:17:42 - 24-Apr-26 |
| Unknown* | 0 | $20.99273 | SI Trade Currency Conversion |
15:45:59 - 24-Apr-26 |
| Sell* | 4 | $21.005 | SI Trade |
15:09:11 - 24-Apr-26 |
| Unknown* | 1 | $20.97405 | SI Trade Currency Conversion |
14:56:53 - 24-Apr-26 |
| Unknown* | 0 | $20.98572 | SI Trade Currency Conversion |
14:53:10 - 24-Apr-26 |
| Unknown* | 0 | $21.045 | SI Trade |
14:46:55 - 24-Apr-26 |
| Unknown* | 0 | $21.065 | SI Trade |
14:32:53 - 24-Apr-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
