| Price | $20.44 on 09-10-2026 at 18:35:10 |
|---|---|
| Change | $0.3175 1.58% |
| Buy | $20.475 |
| Sell | $20.43 |
| Last Trade: | Unknown 202.00 at $20.50473 |
| Day's Volume: | 30,476 |
| Last Close: | $20.4525 |
| Open: | $20.44 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.41 - $20.44 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.43788 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | $20.50473 | SI Trade Currency Conversion |
16:35:47 - 09-Oct-26 |
| Unknown* | 79 | $20.50473 | SI Trade Currency Conversion |
16:35:47 - 09-Oct-26 |
| Unknown* | 200 | $20.50473 | SI Trade Currency Conversion |
16:35:47 - 09-Oct-26 |
| Unknown* | 41 | $20.46433 | SI Trade Currency Conversion |
16:35:29 - 09-Oct-26 |
| Unknown* | 151 | $20.46433 | SI Trade Currency Conversion |
16:35:29 - 09-Oct-26 |
| Unknown* | 0 | $20.5182 | SI Trade Currency Conversion |
16:29:16 - 09-Oct-26 |
| Unknown* | 2 | $20.52943 | SI Trade Currency Conversion |
16:23:41 - 09-Oct-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
16:16:05 - 09-Oct-26 |
| Unknown* | 88 | $20.50024 | SI Trade Currency Conversion |
16:14:11 - 09-Oct-26 |
| Unknown* | 51 | $20.4531 | SI Trade Currency Conversion |
16:09:07 - 09-Oct-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
