| Price | $20.82 on 16-09-2025 at 13:08:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.885 |
| Sell | $20.81 |
| Last Trade: | Unknown 0.00 at $20.7915 |
| Day's Volume: | 2,554 |
| Last Close: | $20.82 |
| Open: | $20.82 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.68 - $21.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.8496 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.7915 | SI Trade Currency Conversion |
12:51:26 - 16-Sep-25 |
| Unknown* | 0 | $20.86 | SI Trade |
11:52:33 - 16-Sep-25 |
| Unknown* | 0 | $20.76324 | SI Trade Currency Conversion |
10:33:40 - 16-Sep-25 |
| Unknown* | 71 | $20.7915 | SI Trade Currency Conversion |
10:33:11 - 16-Sep-25 |
| Unknown* | 0 | $20.78915 | SI Trade Currency Conversion |
10:30:28 - 16-Sep-25 |
| Unknown* | 5 | $20.78915 | SI Trade Currency Conversion |
10:30:23 - 16-Sep-25 |
| Unknown* | 2,456 | $20.8518 | OTC Trade |
09:32:31 - 16-Sep-25 |
| Unknown* | 2 | $20.82919 | SI Trade Currency Conversion |
09:12:03 - 16-Sep-25 |
| Unknown* | 0 | $20.835 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:06:36 - 16-Sep-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
