| Price | $22.565 on 25-02-2026 at 15:52:05 |
|---|---|
| Change | $-0.115 -0.51% |
| Buy | $22.62 |
| Sell | $22.455 |
| Last Trade: | Unknown 0.00 at $22.58795 |
| Day's Volume: | 6,008 |
| Last Close: | $22.68 |
| Open: | $22.67 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $22.565 - $22.79 |
| 52wk Range: | $15.68 - $22.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.615 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.58795 | SI Trade Currency Conversion |
15:45:07 - 25-Feb-26 |
| Sell* | 660 | $22.565 | Automatic Execution |
15:22:10 - 25-Feb-26 |
| Unknown* | 0 | $22.615 | SI Trade |
15:13:47 - 25-Feb-26 |
| Unknown* | 0 | $22.565 | SI Trade |
15:11:20 - 25-Feb-26 |
| Unknown* | 0 | $22.605 | SI Trade |
15:10:45 - 25-Feb-26 |
| Unknown* | 0 | $22.61861 | SI Trade Currency Conversion |
15:07:00 - 25-Feb-26 |
| Sell* | 43 | $22.6289 | Result of RFQ |
14:59:47 - 25-Feb-26 |
| Unknown* | 0 | $22.71 | SI Trade |
14:45:46 - 25-Feb-26 |
| Sell* | 50 | $22.71 | Automatic Execution |
14:43:05 - 25-Feb-26 |
| Unknown* | 0 | $22.83 | SI Trade |
14:30:53 - 25-Feb-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
