| Price | $20.795 on 30-10-2026 at 19:35:10 |
|---|---|
| Change | $0.065 0.31% |
| Buy | $20.83 |
| Sell | $20.81 |
| Last Trade: | Unknown 95.00 at $20.86898 |
| Day's Volume: | 274,406 |
| Last Close: | $20.795 |
| Open: | $20.775 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.77 - $20.86 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.83628 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $20.86898 | SI Trade Currency Conversion |
16:35:48 - 30-Oct-26 |
| Sell* | 18 | $20.795 | Uncrossing Trade |
16:35:07 - 30-Oct-26 |
| Unknown* | 2,019 | $20.86003 | SI Trade Currency Conversion |
16:29:55 - 30-Oct-26 |
| Unknown* | 2,139 | $20.85107 | SI Trade Currency Conversion |
16:27:44 - 30-Oct-26 |
| Unknown* | 0 | $20.86003 | SI Trade Currency Conversion |
16:17:54 - 30-Oct-26 |
| Unknown* | 0 | $20.84884 | SI Trade Currency Conversion |
16:15:28 - 30-Oct-26 |
| Unknown* | 0 | $20.81 | SI Trade |
16:15:28 - 30-Oct-26 |
| Unknown* | 0 | $20.83623 | SI Trade Currency Conversion |
16:15:24 - 30-Oct-26 |
| Sell* | 2,270 | $20.79 | Automatic Execution |
16:08:23 - 30-Oct-26 |
| Sell* | 2,203 | $20.79 | Automatic Execution |
16:06:49 - 30-Oct-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
