| Price | $20.725 on 13-05-2026 at 16:15:10 |
|---|---|
| Change | $-0.15 -0.72% |
| Buy | $20.73 |
| Sell | $20.69 |
| Last Trade: | Buy 4.00 at $20.725 |
| Day's Volume: | 26,571 |
| Last Close: | $20.725 |
| Open: | $20.87 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $20.695 - $20.895 |
| 52wk Range: | $18.39 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.81377 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.725 | Suspected BUY Trade |
16:35:26 - 13-May-26 |
| Unknown* | 1 | $20.77189 | SI Trade Currency Conversion |
16:24:40 - 13-May-26 |
| Buy* | 302 | $20.695 | Automatic Execution |
16:18:12 - 13-May-26 |
| Unknown* | 0 | $20.76719 | SI Trade Currency Conversion |
16:03:31 - 13-May-26 |
| Unknown* | 1 | $20.77189 | SI Trade Currency Conversion |
15:51:48 - 13-May-26 |
| Unknown* | 0 | $20.77893 | SI Trade Currency Conversion |
15:45:33 - 13-May-26 |
| Unknown* | 0 | $20.79066 | SI Trade Currency Conversion |
15:38:17 - 13-May-26 |
| Unknown* | 0 | $20.79536 | SI Trade Currency Conversion |
15:22:07 - 13-May-26 |
| Unknown* | 0 | $20.77189 | SI Trade Currency Conversion |
14:54:04 - 13-May-26 |
| Unknown* | 6 | $20.77189 | SI Trade Currency Conversion |
14:43:26 - 13-May-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
