| Price | $21.55 on 17-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.57 |
| Sell | $21.54 |
| Last Trade: | Unknown 0.00 at $21.51691 |
| Day's Volume: | 19,916 |
| Last Close: | $21.555 |
| Open: | $21.72 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.485 - $21.72 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.52786 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.51691 | SI Trade Currency Conversion |
16:26:26 - 17-Jul-26 |
| Buy* | 1,381 | $21.55 | Automatic Execution |
16:13:54 - 17-Jul-26 |
| Buy* | 1,389 | $21.55 | Automatic Execution |
16:13:54 - 17-Jul-26 |
| Buy* | 4,576 | $21.56 | Automatic Execution |
16:05:51 - 17-Jul-26 |
| Buy* | 1,347 | $21.56 | Automatic Execution |
16:05:51 - 17-Jul-26 |
| Unknown* | 0 | $21.55809 | SI Trade Currency Conversion |
16:01:17 - 17-Jul-26 |
| Unknown* | 0 | $21.54894 | SI Trade Currency Conversion |
15:45:33 - 17-Jul-26 |
| Unknown* | 0 | $21.55351 | SI Trade Currency Conversion |
15:41:09 - 17-Jul-26 |
| Unknown* | 0 | $21.64731 | SI Trade Currency Conversion |
15:17:38 - 17-Jul-26 |
| Buy* | 55 | $21.64 | Automatic Execution |
14:59:00 - 17-Jul-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
