| Price | $18.38 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.154 0.84% |
| Buy | $18.388 |
| Sell | $18.34 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Sell 616.00 at $18.38 |
| Day's Volume: | 4,526 |
| Last Close: | $18.38 |
| Open: | $18.098 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $18.098 - $18.388 |
| 52wk Range: | $15.314 - $19.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.2882 |
| Shares in Issue: | N/A |
Recent Trades History Lg Water Etf (GLUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | $18.38 | Uncrossing Trade |
16:35:10 - 22-Nov-24 |
| Buy* | 112 | $18.388 | Automatic Execution |
15:36:45 - 22-Nov-24 |
| Unknown* | 0 | $18.4673 | SI Trade Currency Conversion |
15:15:15 - 22-Nov-24 |
| Unknown* | 0 | $18.358 | SI Trade |
15:06:38 - 22-Nov-24 |
| Unknown* | 20 | $18.52595 | SI Trade Currency Conversion |
15:02:29 - 22-Nov-24 |
| Unknown* | 0 | $18.36896 | SI Trade Currency Conversion |
13:50:13 - 22-Nov-24 |
| Unknown* | 16 | $18.3479 | SI Trade Currency Conversion |
11:24:13 - 22-Nov-24 |
| Sell* | 28 | $18.234 | Automatic Execution |
10:03:52 - 22-Nov-24 |
| Buy* | 688 | $18.224 | Automatic Execution |
09:29:15 - 22-Nov-24 |
| Sell* | 837 | $18.284 | Automatic Execution |
09:09:17 - 22-Nov-24 |
