| Price | $22.215 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $22.255 |
| Sell | $22.21 |
| Last Trade: | Unknown 237.00 at $22.12917 |
| Day's Volume: | 9,874 |
| Last Close: | $22.215 |
| Open: | $21.985 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.955 - $22.215 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.04178 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | $22.12917 | Currency Conversion OTC Trade |
17:38:17 - 07-Aug-26 |
| Unknown* | 0 | $22.18909 | SI Trade Currency Conversion |
15:47:45 - 07-Aug-26 |
| Unknown* | 0 | $22.18217 | SI Trade Currency Conversion |
15:45:50 - 07-Aug-26 |
| Unknown* | 0 | $22.19139 | SI Trade Currency Conversion |
15:34:11 - 07-Aug-26 |
| Unknown* | 2 | $22.196 | SI Trade Currency Conversion |
15:33:26 - 07-Aug-26 |
| Sell* | 187 | $22.205 | Automatic Execution |
15:27:38 - 07-Aug-26 |
| Unknown* | 0 | $22.11535 | SI Trade Currency Conversion |
15:20:17 - 07-Aug-26 |
| Unknown* | 0 | $22.11535 | SI Trade Currency Conversion |
15:19:35 - 07-Aug-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:51:27 - 07-Aug-26 |
| Unknown* | 0 | $22.195 | SI Trade |
14:15:43 - 07-Aug-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
