| Price | $21.85 on 14-08-2026 at 18:25:07 |
|---|---|
| Change | $0.06 0.28% |
| Buy | $21.88 |
| Sell | $21.85 |
| Last Trade: | Sell 4.00 at $21.85 |
| Day's Volume: | 86,402 |
| Last Close: | $21.85 |
| Open: | $21.91 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $21.85 - $21.915 |
| 52wk Range: | $19.32 - $23.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.83498 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.85 | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Unknown* | 0 | $21.79844 | SI Trade Currency Conversion |
15:57:34 - 14-Aug-26 |
| Unknown* | 0 | $21.77306 | SI Trade Currency Conversion |
15:50:55 - 14-Aug-26 |
| Unknown* | 0 | $21.79382 | SI Trade Currency Conversion |
15:45:47 - 14-Aug-26 |
| Unknown* | 0 | $21.79152 | SI Trade Currency Conversion |
15:35:24 - 14-Aug-26 |
| Unknown* | 1 | $21.82152 | SI Trade Currency Conversion |
15:09:16 - 14-Aug-26 |
| Unknown* | 65,997 | $21.8169 | Currency Conversion OTC Trade |
15:09:10 - 14-Aug-26 |
| Unknown* | 0 | $21.82152 | SI Trade Currency Conversion |
14:56:16 - 14-Aug-26 |
| Unknown* | 3 | $21.8169 | SI Trade Currency Conversion |
14:38:03 - 14-Aug-26 |
| Sell* | 56 | $21.85 | Automatic Execution |
14:31:08 - 14-Aug-26 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
