| Price | $19.78 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.095 -0.48% |
| Buy | $19.796 |
| Sell | $19.746 |
| Buy / Sell GLUG Shares | |
| Last Trade: | Unknown 0.00 at $19.79368 |
| Day's Volume: | 8,542 |
| Last Close: | $19.78 |
| Open: | $19.834 |
| ISIN: | IE00BK5BC891 |
| Day's Range | $19.734 - $19.834 |
| 52wk Range: | $15.68 - $19.924 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.77415 |
| Shares in Issue: | N/A |
Lg Water Etf (GLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.79368 | SI Trade Currency Conversion |
15:45:16 - 04-Jul-25 |
| Buy* | 3 | $19.772 | SI Trade |
13:37:57 - 04-Jul-25 |
| Buy* | 128 | $19.782 | Automatic Execution |
11:41:01 - 04-Jul-25 |
| Sell* | 1 | $19.734 | Automatic Execution |
10:23:30 - 04-Jul-25 |
| Sell* | 2,603 | $19.754 | Automatic Execution |
10:18:04 - 04-Jul-25 |
| Sell* | 3,149 | $19.754 | Automatic Execution |
10:17:54 - 04-Jul-25 |
| Buy* | 13 | $19.754 | Automatic Execution |
10:17:12 - 04-Jul-25 |
| Buy* | 234 | $19.754 | Automatic Execution |
10:17:12 - 04-Jul-25 |
| Sell* | 160 | $19.76 | Automatic Execution |
09:35:16 - 04-Jul-25 |
| Unknown* | 0 | $19.76779 | SI Trade Currency Conversion |
09:24:37 - 04-Jul-25 |
Lg Water Etf (GLUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
