Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Gilt (GLTY) Share Price

Price £42.565 on 09-07-2025 at 09:31:19
Change £0.00 0%
Buy £42.61
Sell £42.58
Buy / Sell GLTY Shares
Last Trade: Buy 427.00 at £42.5972
Day's Volume: 427
Last Close: £42.565
Open: £42.565
ISIN: IE00B3W74078
Day's Range £0.00 - £0.00
52wk Range: £41.37 - £45.31
Market Capitalisation: £N/A
VWAP: £42.5972
Shares in Issue: N/A

Spdr Uk Gilt (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 £42.5972 Suspected BUY Trade
09:01:02 - 09-Jul-25
Sell* 11 £42.5381 Negotiated Trade
14:56:21 - 08-Jul-25
Unknown* 3,572 £42.5337 OTC Trade
14:09:18 - 08-Jul-25
Unknown* 0 £42.53 SI Trade
13:24:53 - 08-Jul-25
Unknown* 0 £42.53 SI Trade
13:24:52 - 08-Jul-25
Buy* 28 £42.5758 Suspected BUY Trade
13:21:32 - 08-Jul-25
Buy* 328 £42.6322 Suspected BUY Trade
09:02:19 - 08-Jul-25
Buy* 34 £42.6467 Suspected BUY Trade
08:38:54 - 08-Jul-25
Buy* 1,721 £42.64 Automatic Execution
08:13:38 - 08-Jul-25
Buy* 1,709 £42.79 Automatic Execution
15:00:19 - 07-Jul-25
See more Spdr Uk Gilt trades

Spdr Uk Gilt (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 42.64 42.64 42.64 42.565 5,694
7th Jul 2025 (Mon) 42.89 42.89 42.71 42.71 20,758
4th Jul 2025 (Fri) 42.88 42.88 42.845 42.845 1,800
3rd Jul 2025 (Thu) 42.82 42.95 42.82 42.88 10,507
2nd Jul 2025 (Wed) 42.78 42.78 42.61 42.69 22,319
1st Jul 2025 (Tue) 43.29 43.29 43.22 43.22 13,304
30th Jun 2025 (Mon) 43.04 43.04 43.03 43.03 24,752
27th Jun 2025 (Fri) 43.09 43.09 43.02 43.005 17,465
26th Jun 2025 (Thu) 43.19 43.19 43.11 43.125 5,735
25th Jun 2025 (Wed) 43.27 43.27 43.11 43.115 15,550
24th Jun 2025 (Tue) 43.23 43.23 43.23 43.205 8,680
23rd Jun 2025 (Mon) 42.955 43.125 42.955 43.125 2,791
20th Jun 2025 (Fri) 42.93 42.955 42.93 42.955 5,297
19th Jun 2025 (Thu) 42.98 42.98 42.98 42.93 74,359
18th Jun 2025 (Wed) 42.88 42.96 42.88 43.035 8,860
17th Jun 2025 (Tue) 42.81 42.84 42.81 42.915 18,545
16th Jun 2025 (Mon) 42.79 42.89 42.79 42.93 8,069
13th Jun 2025 (Fri) 43.06 43.06 43.06 42.88 45,047
12th Jun 2025 (Thu) 42.815 43.125 42.815 43.125 163
11th Jun 2025 (Wed) 42.81 42.81 42.81 42.815 7,421
10th Jun 2025 (Tue) 42.57 42.85 42.57 42.85 12,603
9th Jun 2025 (Mon) 42.61 42.61 42.57 42.57 10,227
See more Spdr Uk Gilt price history
FTSE 100 Latest
Value8,873.80
Change19.62

Login to your account

Forgot Password?

Not Registered