| Price | £42.46 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | £-0.065 -0.15% |
| Buy | £42.46 |
| Sell | £42.43 |
| Buy / Sell GLTY Shares | |
| Last Trade: | Buy 640.00 at £42.4198 |
| Day's Volume: | 16,028 |
| Last Close: | £42.445 |
| Open: | £42.48 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.46 - £42.48 |
| 52wk Range: | £41.37 - £45.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.45252 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | £42.4198 | Suspected BUY Trade |
16:15:18 - 18-Jul-25 |
| Buy* | 3,423 | £42.4428 | Suspected BUY Trade |
16:11:02 - 18-Jul-25 |
| Buy* | 2,166 | £42.4162 | Suspected BUY Trade |
15:59:20 - 18-Jul-25 |
| Sell* | 515 | £42.4993 | Negotiated Trade |
14:25:07 - 18-Jul-25 |
| Buy* | 28 | £42.472 | Suspected BUY Trade |
12:08:52 - 18-Jul-25 |
| Buy* | 1,265 | £42.4572 | Suspected BUY Trade |
09:02:38 - 18-Jul-25 |
| Sell* | 1,753 | £42.46 | Automatic Execution |
09:01:01 - 18-Jul-25 |
| Unknown* | 2,350 | £0.00 | SI Trade |
08:54:21 - 18-Jul-25 |
| Unknown* | 2,350 | £42.445 | SI Trade |
08:54:21 - 18-Jul-25 |
| Unknown* | -2,350 | £0.00 | SI Trade Correction |
08:54:21 - 18-Jul-25 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
