Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Gilt (GLTY) Share Price

Price £42.46 on 18-07-2025 at 18:40:05
Change £-0.065 -0.15%
Buy £42.46
Sell £42.43
Buy / Sell GLTY Shares
Last Trade: Buy 640.00 at £42.4198
Day's Volume: 16,028
Last Close: £42.445
Open: £42.48
ISIN: IE00B3W74078
Day's Range £42.46 - £42.48
52wk Range: £41.37 - £45.31
Market Capitalisation: £N/A
VWAP: £42.45252
Shares in Issue: N/A

Spdr Uk Gilt (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 640 £42.4198 Suspected BUY Trade
16:15:18 - 18-Jul-25
Buy* 3,423 £42.4428 Suspected BUY Trade
16:11:02 - 18-Jul-25
Buy* 2,166 £42.4162 Suspected BUY Trade
15:59:20 - 18-Jul-25
Sell* 515 £42.4993 Negotiated Trade
14:25:07 - 18-Jul-25
Buy* 28 £42.472 Suspected BUY Trade
12:08:52 - 18-Jul-25
Buy* 1,265 £42.4572 Suspected BUY Trade
09:02:38 - 18-Jul-25
Sell* 1,753 £42.46 Automatic Execution
09:01:01 - 18-Jul-25
Unknown* 2,350 £0.00 SI Trade
08:54:21 - 18-Jul-25
Unknown* 2,350 £42.445 SI Trade
08:54:21 - 18-Jul-25
Unknown* -2,350 £0.00 SI Trade
Correction
08:54:21 - 18-Jul-25
See more Spdr Uk Gilt trades

Spdr Uk Gilt (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.48 42.48 42.46 42.445 16,028
17th Jul 2025 (Thu) 42.44 42.51 42.44 42.51 12,405
16th Jul 2025 (Wed) 42.555 42.555 42.525 42.525 33,130
15th Jul 2025 (Tue) 42.53 42.53 42.52 42.555 18,427
14th Jul 2025 (Mon) 42.59 42.67 42.59 42.67 11,130
11th Jul 2025 (Fri) 42.61 42.61 42.61 42.61 18,971
10th Jul 2025 (Thu) 42.75 42.75 42.70 42.725 11,823
9th Jul 2025 (Wed) 42.57 42.57 42.57 42.65 4,627
8th Jul 2025 (Tue) 42.64 42.64 42.64 42.565 5,694
7th Jul 2025 (Mon) 42.89 42.89 42.71 42.71 20,758
4th Jul 2025 (Fri) 42.88 42.88 42.845 42.845 1,800
3rd Jul 2025 (Thu) 42.82 42.95 42.82 42.88 10,507
2nd Jul 2025 (Wed) 42.78 42.78 42.61 42.69 22,319
1st Jul 2025 (Tue) 43.29 43.29 43.22 43.22 13,304
30th Jun 2025 (Mon) 43.04 43.04 43.03 43.03 24,752
27th Jun 2025 (Fri) 43.09 43.09 43.02 43.005 17,465
26th Jun 2025 (Thu) 43.19 43.19 43.11 43.125 5,735
25th Jun 2025 (Wed) 43.27 43.27 43.11 43.115 15,550
24th Jun 2025 (Tue) 43.23 43.23 43.23 43.205 8,680
23rd Jun 2025 (Mon) 42.955 43.125 42.955 43.125 2,791
20th Jun 2025 (Fri) 42.93 42.955 42.93 42.955 5,297
19th Jun 2025 (Thu) 42.98 42.98 42.98 42.93 74,359
See more Spdr Uk Gilt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered