Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 40.93 41.08 40.93 40.93 44,005
21st Sep 2026 (Mon) 40.96 41.02 40.96 41.00 80,791
18th Sep 2026 (Fri) 40.94 40.94 40.75 40.78 46,205
17th Sep 2026 (Thu) 40.60 40.96 40.60 40.94 91,460
16th Sep 2026 (Wed) 40.57 40.57 40.57 40.595 19,610
15th Sep 2026 (Tue) 40.29 40.38 40.29 40.36 19,444
14th Sep 2026 (Mon) 40.37 40.42 40.29 40.38 66,638
11th Sep 2026 (Fri) 40.38 40.49 40.38 40.45 40,708
10th Sep 2026 (Thu) 40.46 40.46 40.36 40.365 44,615
9th Sep 2026 (Wed) 40.86 40.86 40.65 40.65 9,840
8th Sep 2026 (Tue) 40.96 40.96 40.79 40.90 11,644
7th Sep 2026 (Mon) 40.95 40.98 40.92 40.865 39,470
4th Sep 2026 (Fri) 40.97 40.98 40.97 40.98 36,729
3rd Sep 2026 (Thu) 40.80 40.98 40.80 40.98 69,963
2nd Sep 2026 (Wed) 40.60 40.71 40.59 40.65 23,587
1st Sep 2026 (Tue) 40.72 40.77 40.63 40.72 74,829
31st Aug 2026 (Mon) 40.96 40.96 40.96 40.96 0
28th Aug 2026 (Fri) 40.97 41.05 40.95 40.96 19,937
27th Aug 2026 (Thu) 41.08 41.08 41.05 41.055 17,741
26th Aug 2026 (Wed) 41.03 41.03 41.03 41.03 14,984
25th Aug 2026 (Tue) 41.09 41.14 41.07 41.14 15,785
24th Aug 2026 (Mon) 40.96 40.96 40.87 40.955 76,106
21st Aug 2026 (Fri) 40.95 40.95 40.90 40.91 12,459
20th Aug 2026 (Thu) 40.90 40.93 40.90 40.885 21,687
19th Aug 2026 (Wed) 40.89 40.98 40.89 40.925 20,113
18th Aug 2026 (Tue) 40.81 40.86 40.77 40.79 17,004
17th Aug 2026 (Mon) 41.01 41.01 40.85 40.85 53,310
14th Aug 2026 (Fri) 40.97 40.97 40.95 40.95 27,555
13th Aug 2026 (Thu) 41.23 41.23 41.16 41.16 19,205
12th Aug 2026 (Wed) 41.19 41.21 41.14 41.14 81,437
11th Aug 2026 (Tue) 40.91 41.19 40.91 41.155 101,175
10th Aug 2026 (Mon) 41.29 41.29 41.06 41.06 152,200
7th Aug 2026 (Fri) 41.17 41.26 41.17 41.26 14,332
6th Aug 2026 (Thu) 41.29 41.29 41.23 41.23 19,050
5th Aug 2026 (Wed) 41.40 41.40 41.38 41.38 27,544
4th Aug 2026 (Tue) 41.07 41.26 41.06 41.29 37,581
3rd Aug 2026 (Mon) 41.13 41.16 41.09 41.16 41,992
31st Jul 2026 (Fri) 41.95 41.95 41.69 41.69 12,094
30th Jul 2026 (Thu) 41.75 41.88 41.74 41.85 26,704
29th Jul 2026 (Wed) 41.96 41.96 41.78 41.78 26,595
28th Jul 2026 (Tue) 42.00 42.00 41.93 41.985 27,740
27th Jul 2026 (Mon) 41.94 41.94 41.87 41.87 38,504
24th Jul 2026 (Fri) 41.59 41.75 41.59 41.75 33,587
23rd Jul 2026 (Thu) 41.55 41.56 41.51 41.515 22,515
FTSE 100 Latest
Value10,705.26
Change-3.07