| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 40.72 | 40.77 | 40.63 | 40.72 | 74,829 |
| 31st Aug 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| 28th Aug 2026 (Fri) | 40.97 | 41.05 | 40.95 | 40.96 | 19,937 |
| 27th Aug 2026 (Thu) | 41.08 | 41.08 | 41.05 | 41.055 | 17,741 |
| 26th Aug 2026 (Wed) | 41.03 | 41.03 | 41.03 | 41.03 | 14,984 |
| 25th Aug 2026 (Tue) | 41.09 | 41.14 | 41.07 | 41.14 | 15,785 |
| 24th Aug 2026 (Mon) | 40.96 | 40.96 | 40.87 | 40.955 | 76,106 |
| 21st Aug 2026 (Fri) | 40.95 | 40.95 | 40.90 | 40.91 | 12,459 |
| 20th Aug 2026 (Thu) | 40.90 | 40.93 | 40.90 | 40.885 | 21,687 |
| 19th Aug 2026 (Wed) | 40.89 | 40.98 | 40.89 | 40.925 | 20,113 |
| 18th Aug 2026 (Tue) | 40.81 | 40.86 | 40.77 | 40.79 | 17,004 |
| 17th Aug 2026 (Mon) | 41.01 | 41.01 | 40.85 | 40.85 | 53,310 |
| 14th Aug 2026 (Fri) | 40.97 | 40.97 | 40.95 | 40.95 | 27,555 |
| 13th Aug 2026 (Thu) | 41.23 | 41.23 | 41.16 | 41.16 | 19,205 |
| 12th Aug 2026 (Wed) | 41.19 | 41.21 | 41.14 | 41.14 | 81,437 |
| 11th Aug 2026 (Tue) | 40.91 | 41.19 | 40.91 | 41.155 | 101,175 |
| 10th Aug 2026 (Mon) | 41.29 | 41.29 | 41.06 | 41.06 | 152,200 |
| 7th Aug 2026 (Fri) | 41.17 | 41.26 | 41.17 | 41.26 | 14,332 |
| 6th Aug 2026 (Thu) | 41.29 | 41.29 | 41.23 | 41.23 | 19,050 |
| 5th Aug 2026 (Wed) | 41.40 | 41.40 | 41.38 | 41.38 | 27,544 |
| 4th Aug 2026 (Tue) | 41.07 | 41.26 | 41.06 | 41.29 | 37,581 |
| 3rd Aug 2026 (Mon) | 41.13 | 41.16 | 41.09 | 41.16 | 41,992 |
| 31st Jul 2026 (Fri) | 41.95 | 41.95 | 41.69 | 41.69 | 12,094 |
| 30th Jul 2026 (Thu) | 41.75 | 41.88 | 41.74 | 41.85 | 26,704 |
| 29th Jul 2026 (Wed) | 41.96 | 41.96 | 41.78 | 41.78 | 26,595 |
| 28th Jul 2026 (Tue) | 42.00 | 42.00 | 41.93 | 41.985 | 27,740 |
| 27th Jul 2026 (Mon) | 41.94 | 41.94 | 41.87 | 41.87 | 38,504 |
| 24th Jul 2026 (Fri) | 41.59 | 41.75 | 41.59 | 41.75 | 33,587 |
| 23rd Jul 2026 (Thu) | 41.55 | 41.56 | 41.51 | 41.515 | 22,515 |
| 22nd Jul 2026 (Wed) | 41.64 | 41.69 | 41.64 | 41.71 | 14,567 |
| 21st Jul 2026 (Tue) | 41.69 | 41.71 | 41.69 | 41.71 | 22,111 |
| 20th Jul 2026 (Mon) | 41.85 | 41.90 | 41.68 | 41.68 | 20,345 |
| 17th Jul 2026 (Fri) | 42.00 | 42.00 | 41.97 | 41.97 | 10,944 |
| 16th Jul 2026 (Thu) | 41.91 | 41.91 | 41.89 | 41.91 | 13,783 |
| 15th Jul 2026 (Wed) | 41.97 | 41.97 | 41.97 | 42.015 | 8,991 |
| 14th Jul 2026 (Tue) | 41.72 | 41.92 | 41.72 | 41.96 | 26,741 |
| 13th Jul 2026 (Mon) | 41.99 | 41.99 | 41.90 | 41.90 | 40,822 |
| 10th Jul 2026 (Fri) | 42.14 | 42.14 | 42.12 | 42.155 | 7,242 |
| 9th Jul 2026 (Thu) | 41.96 | 42.02 | 41.93 | 42.06 | 10,670 |
| 8th Jul 2026 (Wed) | 42.08 | 42.09 | 41.80 | 41.80 | 19,103 |
| 7th Jul 2026 (Tue) | 42.35 | 42.36 | 42.34 | 42.26 | 14,346 |
| 6th Jul 2026 (Mon) | 42.46 | 42.46 | 42.37 | 42.37 | 15,180 |
| 3rd Jul 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.415 | 10,500 |
| 2nd Jul 2026 (Thu) | 42.42 | 42.42 | 42.33 | 42.465 | 20,280 |