| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 41.85 | 41.90 | 41.68 | 41.68 | 20,345 |
| 17th Jul 2026 (Fri) | 42.00 | 42.00 | 41.97 | 41.97 | 10,944 |
| 16th Jul 2026 (Thu) | 41.91 | 41.91 | 41.89 | 41.91 | 13,783 |
| 15th Jul 2026 (Wed) | 41.97 | 41.97 | 41.97 | 42.015 | 8,991 |
| 14th Jul 2026 (Tue) | 41.72 | 41.92 | 41.72 | 41.96 | 26,741 |
| 13th Jul 2026 (Mon) | 41.99 | 41.99 | 41.90 | 41.90 | 40,822 |
| 10th Jul 2026 (Fri) | 42.14 | 42.14 | 42.12 | 42.155 | 7,242 |
| 9th Jul 2026 (Thu) | 41.96 | 42.02 | 41.93 | 42.06 | 10,670 |
| 8th Jul 2026 (Wed) | 42.08 | 42.09 | 41.80 | 41.80 | 19,103 |
| 7th Jul 2026 (Tue) | 42.35 | 42.36 | 42.34 | 42.26 | 14,346 |
| 6th Jul 2026 (Mon) | 42.46 | 42.46 | 42.37 | 42.37 | 15,180 |
| 3rd Jul 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.415 | 10,500 |
| 2nd Jul 2026 (Thu) | 42.42 | 42.42 | 42.33 | 42.465 | 20,280 |
| 1st Jul 2026 (Wed) | 42.43 | 42.46 | 42.43 | 42.46 | 16,347 |
| 30th Jun 2026 (Tue) | 42.69 | 42.69 | 42.47 | 42.47 | 134,313 |
| 29th Jun 2026 (Mon) | 42.52 | 42.60 | 42.52 | 42.59 | 20,779 |
| 26th Jun 2026 (Fri) | 42.67 | 42.71 | 42.45 | 42.565 | 17,065 |
| 25th Jun 2026 (Thu) | 42.63 | 42.74 | 42.63 | 42.65 | 10,835 |
| 24th Jun 2026 (Wed) | 42.51 | 42.72 | 42.51 | 42.69 | 10,960 |
| 23rd Jun 2026 (Tue) | 42.37 | 42.45 | 42.37 | 42.45 | 10,369 |
| 22nd Jun 2026 (Mon) | 42.16 | 42.34 | 42.15 | 42.27 | 86,400 |
| 19th Jun 2026 (Fri) | 42.475 | 42.475 | 42.19 | 42.19 | 16,639 |
| 18th Jun 2026 (Thu) | 42.44 | 42.48 | 42.44 | 42.475 | 53,805 |
| 17th Jun 2026 (Wed) | 42.36 | 42.45 | 42.36 | 42.425 | 16,889 |
| 16th Jun 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 13,102 |
| 15th Jun 2026 (Mon) | 42.06 | 42.24 | 42.06 | 42.20 | 8,499 |
| 12th Jun 2026 (Fri) | 42.22 | 42.30 | 42.05 | 42.15 | 17,104 |
| 11th Jun 2026 (Thu) | 41.84 | 41.96 | 41.84 | 41.95 | 2,821 |
| 10th Jun 2026 (Wed) | 41.90 | 41.90 | 41.875 | 41.875 | 15,702 |
| 9th Jun 2026 (Tue) | 41.84 | 41.90 | 41.84 | 41.90 | 9,758 |
| 8th Jun 2026 (Mon) | 41.82 | 41.91 | 41.82 | 41.83 | 52,694 |
| 5th Jun 2026 (Fri) | 41.92 | 41.92 | 41.88 | 41.90 | 14,709 |
| 4th Jun 2026 (Thu) | 41.87 | 41.89 | 41.84 | 41.89 | 32,723 |
| 3rd Jun 2026 (Wed) | 41.95 | 41.95 | 41.80 | 41.815 | 22,232 |
| 2nd Jun 2026 (Tue) | 42.31 | 42.31 | 42.05 | 42.045 | 28,722 |
| 1st Jun 2026 (Mon) | 42.09 | 42.14 | 41.84 | 41.90 | 33,403 |
| 29th May 2026 (Fri) | 42.10 | 42.17 | 42.10 | 42.16 | 16,333 |
| 28th May 2026 (Thu) | 41.99 | 42.11 | 41.99 | 42.13 | 63,157 |
| 27th May 2026 (Wed) | 42.15 | 42.18 | 42.01 | 42.01 | 16,752 |
| 26th May 2026 (Tue) | 42.02 | 42.02 | 41.92 | 41.92 | 8,358 |
| 25th May 2026 (Mon) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 22nd May 2026 (Fri) | 41.80 | 41.89 | 41.80 | 41.89 | 14,256 |
| 21st May 2026 (Thu) | 41.58 | 41.65 | 41.58 | 41.61 | 60,508 |