Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 41.63 41.63 41.63 41.52 7,904
4th Nov 2026 (Wed) 41.23 41.52 41.23 41.52 25,401
3rd Nov 2026 (Tue) 41.14 41.19 41.14 41.19 208,513
2nd Nov 2026 (Mon) 41.26 41.37 41.25 41.34 77,054
30th Oct 2026 (Fri) 41.12 41.12 41.05 41.06 16,403
29th Oct 2026 (Thu) 40.98 41.14 40.98 41.05 19,605
28th Oct 2026 (Wed) 40.90 40.935 40.90 40.935 30,022
27th Oct 2026 (Tue) 40.90 40.90 40.90 40.90 2,375
26th Oct 2026 (Mon) 40.89 41.03 40.87 40.87 15,832
23rd Oct 2026 (Fri) 41.00 41.00 40.83 40.84 20,856
22nd Oct 2026 (Thu) 40.90 40.90 40.90 40.94 9,564
21st Oct 2026 (Wed) 40.79 40.79 40.75 40.75 7,372
20th Oct 2026 (Tue) 40.70 40.70 40.70 40.65 2,400
19th Oct 2026 (Mon) 40.70 40.70 40.52 40.52 60,866
16th Oct 2026 (Fri) 40.69 40.75 40.69 40.75 11,911
15th Oct 2026 (Thu) 40.75 40.85 40.68 40.68 29,587
14th Oct 2026 (Wed) 40.44 40.44 40.44 40.505 13,524
13th Oct 2026 (Tue) 40.64 40.64 40.44 40.44 34,450
12th Oct 2026 (Mon) 40.385 40.385 40.385 40.435 6,995
9th Oct 2026 (Fri) 40.44 40.44 40.40 40.385 27,225
8th Oct 2026 (Thu) 40.33 40.34 40.26 40.27 65,744
7th Oct 2026 (Wed) 40.54 40.54 40.26 40.36 38,430
6th Oct 2026 (Tue) 40.52 40.56 40.52 40.56 36,717
5th Oct 2026 (Mon) 40.60 40.67 40.44 40.44 80,480
2nd Oct 2026 (Fri) 40.67 40.76 40.56 40.605 28,248
1st Oct 2026 (Thu) 40.32 40.43 40.32 40.43 38,990
30th Sep 2026 (Wed) 40.51 40.53 40.41 40.41 107,419
29th Sep 2026 (Tue) 40.50 40.58 40.42 40.42 80,066
28th Sep 2026 (Mon) 40.51 40.51 40.38 40.38 88,454
25th Sep 2026 (Fri) 40.61 40.64 40.46 40.48 17,852
24th Sep 2026 (Thu) 40.55 40.67 40.46 40.46 34,140
23rd Sep 2026 (Wed) 41.04 41.06 40.72 40.65 10,296
22nd Sep 2026 (Tue) 40.93 41.08 40.93 40.93 44,005
21st Sep 2026 (Mon) 40.96 41.02 40.96 41.00 80,791
18th Sep 2026 (Fri) 40.94 40.94 40.75 40.78 46,205
17th Sep 2026 (Thu) 40.60 40.96 40.60 40.94 91,460
16th Sep 2026 (Wed) 40.57 40.57 40.57 40.595 19,610
15th Sep 2026 (Tue) 40.29 40.38 40.29 40.36 19,444
14th Sep 2026 (Mon) 40.37 40.42 40.29 40.38 66,638
11th Sep 2026 (Fri) 40.38 40.49 40.38 40.45 40,708
10th Sep 2026 (Thu) 40.46 40.46 40.36 40.365 44,615
9th Sep 2026 (Wed) 40.86 40.86 40.65 40.65 9,840
8th Sep 2026 (Tue) 40.96 40.96 40.79 40.90 11,644
7th Sep 2026 (Mon) 40.95 40.98 40.92 40.865 39,470
FTSE 100 Latest
Value10,932.07
Change102.86