| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 42.52 | 42.60 | 42.52 | 42.59 | 20,779 |
| 26th Jun 2026 (Fri) | 42.67 | 42.71 | 42.45 | 42.565 | 17,065 |
| 25th Jun 2026 (Thu) | 42.63 | 42.74 | 42.63 | 42.65 | 10,835 |
| 24th Jun 2026 (Wed) | 42.51 | 42.72 | 42.51 | 42.69 | 10,960 |
| 23rd Jun 2026 (Tue) | 42.37 | 42.45 | 42.37 | 42.45 | 10,369 |
| 22nd Jun 2026 (Mon) | 42.16 | 42.34 | 42.15 | 42.27 | 86,400 |
| 19th Jun 2026 (Fri) | 42.475 | 42.475 | 42.19 | 42.19 | 16,639 |
| 18th Jun 2026 (Thu) | 42.44 | 42.48 | 42.44 | 42.475 | 53,805 |
| 17th Jun 2026 (Wed) | 42.36 | 42.45 | 42.36 | 42.425 | 16,889 |
| 16th Jun 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 13,102 |
| 15th Jun 2026 (Mon) | 42.06 | 42.24 | 42.06 | 42.20 | 8,499 |
| 12th Jun 2026 (Fri) | 42.22 | 42.30 | 42.05 | 42.15 | 17,104 |
| 11th Jun 2026 (Thu) | 41.84 | 41.96 | 41.84 | 41.95 | 2,821 |
| 10th Jun 2026 (Wed) | 41.90 | 41.90 | 41.875 | 41.875 | 15,702 |
| 9th Jun 2026 (Tue) | 41.84 | 41.90 | 41.84 | 41.90 | 9,758 |
| 8th Jun 2026 (Mon) | 41.82 | 41.91 | 41.82 | 41.83 | 52,694 |
| 5th Jun 2026 (Fri) | 41.92 | 41.92 | 41.88 | 41.90 | 14,709 |
| 4th Jun 2026 (Thu) | 41.87 | 41.89 | 41.84 | 41.89 | 32,723 |
| 3rd Jun 2026 (Wed) | 41.95 | 41.95 | 41.80 | 41.815 | 22,232 |
| 2nd Jun 2026 (Tue) | 42.31 | 42.31 | 42.05 | 42.045 | 28,722 |
| 1st Jun 2026 (Mon) | 42.09 | 42.14 | 41.84 | 41.90 | 33,403 |
| 29th May 2026 (Fri) | 42.10 | 42.17 | 42.10 | 42.16 | 16,333 |
| 28th May 2026 (Thu) | 41.99 | 42.11 | 41.99 | 42.13 | 63,157 |
| 27th May 2026 (Wed) | 42.15 | 42.18 | 42.01 | 42.01 | 16,752 |
| 26th May 2026 (Tue) | 42.02 | 42.02 | 41.92 | 41.92 | 8,358 |
| 25th May 2026 (Mon) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 22nd May 2026 (Fri) | 41.80 | 41.89 | 41.80 | 41.89 | 14,256 |
| 21st May 2026 (Thu) | 41.58 | 41.65 | 41.58 | 41.61 | 60,508 |
| 20th May 2026 (Wed) | 41.41 | 41.63 | 41.41 | 41.63 | 13,756 |
| 19th May 2026 (Tue) | 41.32 | 41.36 | 41.14 | 41.14 | 31,198 |
| 18th May 2026 (Mon) | 40.97 | 41.22 | 40.96 | 41.075 | 85,720 |
| 15th May 2026 (Fri) | 40.95 | 40.98 | 40.94 | 40.94 | 42,704 |
| 14th May 2026 (Thu) | 41.35 | 41.46 | 41.34 | 41.535 | 14,601 |
| 13th May 2026 (Wed) | 41.38 | 41.38 | 41.21 | 41.27 | 18,101 |
| 12th May 2026 (Tue) | 40.93 | 41.19 | 40.93 | 41.18 | 48,326 |
| 11th May 2026 (Mon) | 41.63 | 41.64 | 41.47 | 41.48 | 38,998 |
| 8th May 2026 (Fri) | 41.79 | 41.87 | 41.79 | 41.78 | 91,639 |
| 7th May 2026 (Thu) | 41.70 | 41.75 | 41.69 | 41.70 | 23,407 |
| 6th May 2026 (Wed) | 41.41 | 41.70 | 41.41 | 41.67 | 33,534 |
| 5th May 2026 (Tue) | 41.35 | 41.37 | 41.15 | 41.27 | 68,671 |
| 4th May 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| 1st May 2026 (Fri) | 41.45 | 41.52 | 41.45 | 41.52 | 59,537 |
| 30th Apr 2026 (Thu) | 41.20 | 41.44 | 41.19 | 41.39 | 23,313 |