| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 40.95 | 40.98 | 40.94 | 40.94 | 42,704 |
| 14th May 2026 (Thu) | 41.35 | 41.46 | 41.34 | 41.535 | 14,601 |
| 13th May 2026 (Wed) | 41.38 | 41.38 | 41.21 | 41.27 | 18,101 |
| 12th May 2026 (Tue) | 40.93 | 41.19 | 40.93 | 41.18 | 48,326 |
| 11th May 2026 (Mon) | 41.63 | 41.64 | 41.47 | 41.48 | 38,998 |
| 8th May 2026 (Fri) | 41.79 | 41.87 | 41.79 | 41.78 | 91,639 |
| 7th May 2026 (Thu) | 41.70 | 41.75 | 41.69 | 41.70 | 23,407 |
| 6th May 2026 (Wed) | 41.41 | 41.70 | 41.41 | 41.67 | 33,534 |
| 5th May 2026 (Tue) | 41.35 | 41.37 | 41.15 | 41.27 | 68,671 |
| 4th May 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| 1st May 2026 (Fri) | 41.45 | 41.52 | 41.45 | 41.52 | 59,537 |
| 30th Apr 2026 (Thu) | 41.20 | 41.44 | 41.19 | 41.39 | 23,313 |
| 29th Apr 2026 (Wed) | 41.39 | 41.39 | 41.24 | 41.24 | 19,337 |
| 28th Apr 2026 (Tue) | 41.43 | 41.43 | 41.36 | 41.37 | 20,831 |
| 27th Apr 2026 (Mon) | 41.56 | 41.66 | 41.53 | 41.47 | 37,348 |
| 24th Apr 2026 (Fri) | 41.56 | 41.66 | 41.55 | 41.635 | 71,387 |
| 23rd Apr 2026 (Thu) | 41.59 | 41.67 | 41.59 | 41.60 | 18,456 |
| 22nd Apr 2026 (Wed) | 41.82 | 41.82 | 41.71 | 41.71 | 24,333 |
| 21st Apr 2026 (Tue) | 41.75 | 41.75 | 41.70 | 41.70 | 26,198 |
| 20th Apr 2026 (Mon) | 42.18 | 42.18 | 41.90 | 41.895 | 21,642 |
| 17th Apr 2026 (Fri) | 41.89 | 42.20 | 41.89 | 42.10 | 15,320 |
| 16th Apr 2026 (Thu) | 42.03 | 42.05 | 41.82 | 41.82 | 12,746 |
| 15th Apr 2026 (Wed) | 42.08 | 42.12 | 41.97 | 41.97 | 39,458 |
| 14th Apr 2026 (Tue) | 41.97 | 42.02 | 41.94 | 42.02 | 22,264 |
| 13th Apr 2026 (Mon) | 42.08 | 42.08 | 41.80 | 41.81 | 28,563 |
| 10th Apr 2026 (Fri) | 42.09 | 42.09 | 41.92 | 41.92 | 28,227 |
| 9th Apr 2026 (Thu) | 42.24 | 42.24 | 41.94 | 42.12 | 15,132 |
| 8th Apr 2026 (Wed) | 42.37 | 42.37 | 42.34 | 42.37 | 16,012 |
| 7th Apr 2026 (Tue) | 41.84 | 41.90 | 41.83 | 41.675 | 58,485 |
| 6th Apr 2026 (Mon) | 41.885 | 41.885 | 41.885 | 41.885 | 0 |
| 3rd Apr 2026 (Fri) | 41.885 | 41.885 | 41.885 | 41.885 | 0 |
| 2nd Apr 2026 (Thu) | 41.50 | 41.92 | 41.50 | 41.885 | 13,803 |
| 1st Apr 2026 (Wed) | 41.91 | 41.95 | 41.88 | 41.95 | 17,757 |
| 31st Mar 2026 (Tue) | 41.58 | 41.72 | 41.56 | 41.65 | 47,619 |
| 30th Mar 2026 (Mon) | 41.49 | 41.68 | 41.42 | 41.565 | 10,125 |
| 27th Mar 2026 (Fri) | 41.32 | 41.38 | 41.20 | 41.39 | 8,681 |
| 26th Mar 2026 (Thu) | 41.68 | 41.68 | 41.45 | 41.465 | 9,901 |
| 25th Mar 2026 (Wed) | 41.75 | 41.87 | 41.74 | 41.87 | 9,015 |
| 24th Mar 2026 (Tue) | 41.66 | 41.68 | 41.51 | 41.51 | 11,097 |
| 23rd Mar 2026 (Mon) | 41.04 | 41.68 | 41.04 | 41.505 | 64,848 |
| 20th Mar 2026 (Fri) | 41.59 | 41.59 | 41.33 | 41.33 | 20,625 |
| 19th Mar 2026 (Thu) | 41.57 | 41.83 | 41.57 | 41.80 | 15,138 |
| 18th Mar 2026 (Wed) | 42.23 | 42.23 | 42.05 | 42.08 | 8,193 |
| 17th Mar 2026 (Tue) | 42.20 | 42.23 | 42.20 | 42.25 | 6,270 |