Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 588 £41.63264 Ordinary
 16:15:05 - 24-Apr-26
Buy* 88 £41.66 Automatic Execution
 16:08:28 - 24-Apr-26
Buy* 2,192 £41.64 Automatic Execution
 15:51:53 - 24-Apr-26
Sell* 2,860 £41.50943 Ordinary
 15:01:02 - 24-Apr-26
Sell* 16 £41.4971 Negotiated Trade
 14:59:43 - 24-Apr-26
Buy* 70 £41.5132 Suspected BUY Trade
 14:54:44 - 24-Apr-26
Unknown* 0 £41.48 SI Trade
 14:31:46 - 24-Apr-26
Unknown* 1,200 £41.4993 OTC Trade
 14:28:17 - 24-Apr-26
Sell* 2,192 £41.55 Automatic Execution
 13:19:16 - 24-Apr-26
Sell* 32 £41.56 Automatic Execution
 13:19:14 - 24-Apr-26
Unknown* 36,922 £41.5773 OTC Trade
 13:17:17 - 24-Apr-26
Buy* 92 £41.5774 Suspected BUY Trade
 13:02:04 - 24-Apr-26
Buy* 13 £41.4569 Suspected BUY Trade
 09:35:05 - 24-Apr-26
Sell* 160 £41.476 Ordinary
 09:27:26 - 24-Apr-26
Sell* 33 £41.4684 Negotiated Trade
 09:23:43 - 24-Apr-26
Buy* 16,243 £41.51197 Ordinary
 09:01:22 - 24-Apr-26
Buy* 7,967 £41.49173 Ordinary
 09:01:18 - 24-Apr-26
Buy* 11 £41.64 Automatic Execution
 15:34:30 - 23-Apr-26
Buy* 281 £41.66 Automatic Execution
 15:15:46 - 23-Apr-26
Sell* 243 £41.6203 Negotiated Trade
 15:01:05 - 23-Apr-26
Buy* 2,184 £41.62 Automatic Execution
 14:29:28 - 23-Apr-26
Buy* 7 £41.6192 Suspected BUY Trade
 14:16:04 - 23-Apr-26
Buy* 52 £41.6222 Suspected BUY Trade
 14:11:19 - 23-Apr-26
Buy* 40 £41.63 Automatic Execution
 14:00:58 - 23-Apr-26
Sell* 2,184 £41.59 Automatic Execution
 13:45:58 - 23-Apr-26
Sell* 208 £41.59 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 9 £41.6345 Negotiated Trade
 09:23:10 - 23-Apr-26
Buy* 9,641 £41.6857 Suspected BUY Trade
 09:01:29 - 23-Apr-26
Sell* 977 £41.67666 Ordinary
 09:01:29 - 23-Apr-26
Buy* 52 £41.67 Automatic Execution
 08:49:28 - 23-Apr-26
Buy* 52 £41.63 Automatic Execution
 08:17:44 - 23-Apr-26
Buy* 52 £41.60 Automatic Execution
 08:10:59 - 23-Apr-26
Buy* 52 £41.59 Automatic Execution
 08:10:33 - 23-Apr-26
Buy* 218 £41.5826 Suspected BUY Trade
 08:03:35 - 23-Apr-26
Sell* 13 £41.71 Uncrossing Trade
 16:35:17 - 22-Apr-26
Sell* 999 £41.71 Automatic Execution
 16:25:09 - 22-Apr-26
Unknown* 0 £41.75 SI Trade
 16:09:18 - 22-Apr-26
Buy* 1 £41.76 SI Trade
 16:09:17 - 22-Apr-26
Buy* 1 £41.76 SI Trade
 16:09:14 - 22-Apr-26
Buy* 1 £41.76 SI Trade
 16:09:11 - 22-Apr-26
Buy* 1 £41.76 SI Trade
 16:09:11 - 22-Apr-26
Unknown* 0 £41.76 SI Trade
 16:09:06 - 22-Apr-26
Buy* 29 £41.76 Automatic Execution
 16:09:00 - 22-Apr-26
Unknown* 0 £41.77 SI Trade
 16:07:48 - 22-Apr-26
Sell* 16 £41.80 Automatic Execution
 15:39:44 - 22-Apr-26
Sell* 1 £41.803 Negotiated Trade
 15:23:06 - 22-Apr-26
Sell* 87 £41.8076 Negotiated Trade
 15:01:07 - 22-Apr-26
Sell* 194 £41.8182 Negotiated Trade
 15:01:05 - 22-Apr-26
Sell* 999 £41.8026 Negotiated Trade
 12:24:52 - 22-Apr-26
Buy* 2,190 £41.78 Automatic Execution
 11:19:01 - 22-Apr-26
Buy* 1,530 £41.77 Automatic Execution
 11:02:30 - 22-Apr-26
Buy* 660 £41.77 Automatic Execution
 11:02:30 - 22-Apr-26
Sell* 15 £41.773 Negotiated Trade
 10:26:32 - 22-Apr-26
Sell* 58 £41.80 Automatic Execution
 10:22:44 - 22-Apr-26
Unknown* 2,190 £41.78 Automatic Execution
 10:01:13 - 22-Apr-26
Buy* 52 £41.77 Automatic Execution
 10:00:35 - 22-Apr-26
Buy* 2,190 £41.77 Automatic Execution
 10:00:35 - 22-Apr-26
Sell* 248 £41.78815 Ordinary
 09:02:48 - 22-Apr-26
Buy* 12,842 £41.7961 Suspected BUY Trade
 09:02:45 - 22-Apr-26
Unknown* 0 £41.82 SI Trade
 08:03:24 - 22-Apr-26
Buy* 6 £41.82 Automatic Execution
 08:03:20 - 22-Apr-26
Sell* 10 £41.70 Uncrossing Trade
 16:35:00 - 21-Apr-26
Sell* 94 £41.71771 Ordinary
 15:52:25 - 21-Apr-26
Buy* 176 £41.8293 Suspected BUY Trade
 15:05:07 - 21-Apr-26
Sell* 71 £41.7974 Negotiated Trade
 15:01:03 - 21-Apr-26
Buy* 156 £41.8177 Suspected BUY Trade
 14:47:07 - 21-Apr-26
Sell* 48 £41.8837 Negotiated Trade
 12:31:07 - 21-Apr-26
Buy* 38 £41.894 Suspected BUY Trade
 12:31:07 - 21-Apr-26
Buy* 39 £41.8358 Suspected BUY Trade
 09:25:39 - 21-Apr-26
Unknown* 1,160 £41.8634 OTC Trade
 09:03:14 - 21-Apr-26
Buy* 1,026 £41.86163 Ordinary
 09:02:01 - 21-Apr-26
Buy* 21,196 £41.862 Suspected BUY Trade
 09:01:56 - 21-Apr-26
Sell* 2,172 £41.90 Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 9 £41.8828 Suspected BUY Trade
 15:18:07 - 20-Apr-26
Buy* 1 £41.96 Automatic Execution
 15:04:16 - 20-Apr-26
Buy* 2,172 £41.95 Automatic Execution
 14:08:39 - 20-Apr-26
Unknown* 4,202 £41.9021 OTC Trade
 14:01:23 - 20-Apr-26
Buy* 1 £41.97 SI Trade
 13:57:14 - 20-Apr-26
Buy* 9 £41.96 Automatic Execution
 13:57:14 - 20-Apr-26
Sell* 645 £41.98 Automatic Execution
 13:30:30 - 20-Apr-26
Sell* 645 £41.98 Automatic Execution
 13:21:40 - 20-Apr-26
Buy* 191 £41.9854 Suspected BUY Trade
 10:55:46 - 20-Apr-26
Sell* 51 £42.02 Automatic Execution
 10:06:52 - 20-Apr-26
Buy* 51 £41.98 Automatic Execution
 09:59:53 - 20-Apr-26
Sell* 11 £41.9292 Negotiated Trade
 09:24:49 - 20-Apr-26
Sell* 1,722 £41.9436 Negotiated Trade
 09:11:33 - 20-Apr-26
Buy* 144 £41.9708 Suspected BUY Trade
 09:00:58 - 20-Apr-26
Buy* 9,398 £41.9849 Suspected BUY Trade
 09:00:52 - 20-Apr-26
Sell* 52 £42.01 Automatic Execution
 08:27:30 - 20-Apr-26
Unknown* 51 £42.18 Negotiated Trade
OTC Trade
 08:00:12 - 20-Apr-26
Unknown* 20 £42.18 Negotiated Trade
OTC Trade
 08:00:12 - 20-Apr-26
Sell* 1 £42.10 Uncrossing Trade
 16:35:13 - 17-Apr-26
Sell* 1 £42.20 Automatic Execution
 15:35:13 - 17-Apr-26
Buy* 464 £42.13694 Ordinary
 15:00:58 - 17-Apr-26
Unknown* 8,541 £42.2133 OTC Trade
 13:56:18 - 17-Apr-26
Sell* 42 £41.8602 Negotiated Trade
 13:25:08 - 17-Apr-26
Buy* 48 £41.8729 Suspected BUY Trade
 13:25:04 - 17-Apr-26
Sell* 37 £41.8341 Negotiated Trade
 13:07:26 - 17-Apr-26
Sell* 15 £41.88 Negotiated Trade
 11:22:56 - 17-Apr-26
Buy* 792 £41.89 Automatic Execution
 10:15:45 - 17-Apr-26
Buy* 1,086 £41.89 Automatic Execution
 10:15:45 - 17-Apr-26
Buy* 660 £41.89 Automatic Execution
 10:15:45 - 17-Apr-26
Buy* 2,846 £41.8248 Suspected BUY Trade
 09:01:11 - 17-Apr-26
Buy* 787 £41.8144 Suspected BUY Trade
 09:01:11 - 17-Apr-26
Buy* 1,332 £41.82 Suspected BUY Trade
 16:35:19 - 16-Apr-26
Sell* 77 £41.84 Automatic Execution
 16:23:16 - 16-Apr-26
Sell* 92 £41.84 Automatic Execution
 16:23:16 - 16-Apr-26
Unknown* 5,700 £41.8323 OTC Trade
 15:56:22 - 16-Apr-26
Buy* 13 £41.87 Automatic Execution
 15:30:55 - 16-Apr-26
Buy* 87 £42.0492 Suspected BUY Trade
 14:17:07 - 16-Apr-26
Buy* 1 £42.05 Automatic Execution
 13:42:37 - 16-Apr-26
Unknown* 0 £42.06 SI Trade
 11:43:10 - 16-Apr-26
Sell* 12 £42.023 Negotiated Trade
 09:22:46 - 16-Apr-26
Buy* 51 £42.03 Automatic Execution
 09:21:08 - 16-Apr-26
Unknown* 1,332 £41.81917 SI Trade
 08:43:49 - 16-Apr-26
Unknown* -1,332 £0.00 SI Trade
Correction
 08:43:49 - 16-Apr-26
Unknown* 1,332 £0.00 SI Trade
 08:43:49 - 16-Apr-26
Sell* 30 £41.97 Uncrossing Trade
 16:35:24 - 15-Apr-26
Buy* 38 £41.9964 Suspected BUY Trade
 16:22:11 - 15-Apr-26
Sell* 194 £42.0656 Ordinary
 15:01:09 - 15-Apr-26
Buy* 140 £42.0746 Suspected BUY Trade
 14:52:11 - 15-Apr-26
Sell* 166 £42.04057 Ordinary
 14:06:06 - 15-Apr-26
Buy* 2,171 £42.05 Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 22,500 £42.06 Automatic Execution
 11:43:06 - 15-Apr-26
Buy* 41 £42.11 Automatic Execution
 11:07:03 - 15-Apr-26
Sell* 14 £42.06 SI Trade
 10:40:16 - 15-Apr-26
Unknown* 645 £42.07 Automatic Execution
 10:13:41 - 15-Apr-26
Buy* 645 £42.09 Automatic Execution
 10:03:22 - 15-Apr-26
Buy* 92 £42.09 Automatic Execution
 10:02:49 - 15-Apr-26
Sell* 645 £42.12 Automatic Execution
 10:00:16 - 15-Apr-26
Sell* 17 £42.0945 Negotiated Trade
 09:24:05 - 15-Apr-26
Buy* 2,047 £42.02316 Ordinary
 09:01:41 - 15-Apr-26
Buy* 2,002 £42.0312 Suspected BUY Trade
 09:01:38 - 15-Apr-26
Buy* 8,476 £42.0893 Suspected BUY Trade
 09:01:31 - 15-Apr-26
Sell* 3,526 £42.0787 Negotiated Trade
 09:01:25 - 15-Apr-26
Sell* 67 £42.1627 Negotiated Trade
 08:13:51 - 15-Apr-26
Sell* 51 £42.08 Automatic Execution
 08:00:49 - 15-Apr-26
Sell* 98 £42.02 Uncrossing Trade
 16:35:12 - 14-Apr-26
Buy* 209 £42.02 Automatic Execution
 16:14:36 - 14-Apr-26
Buy* 317 £42.02 Automatic Execution
 16:14:36 - 14-Apr-26
Buy* 161 £42.0274 Suspected BUY Trade
 15:19:10 - 14-Apr-26
Buy* 202 £42.0264 Suspected BUY Trade
 15:16:43 - 14-Apr-26
Sell* 966 £41.95501 Ordinary
 15:00:58 - 14-Apr-26
Sell* 527 £41.9236 Negotiated Trade
 14:33:10 - 14-Apr-26
Buy* 2 £41.94 Automatic Execution
 13:54:00 - 14-Apr-26
Sell* 66 £41.95 Automatic Execution
 10:07:30 - 14-Apr-26
Sell* 18 £41.933 Negotiated Trade
 09:24:11 - 14-Apr-26
Sell* 19,401 £41.96193 Ordinary
 09:01:49 - 14-Apr-26
Sell* 49 £41.97 Automatic Execution
 08:26:58 - 14-Apr-26
Sell* 75 £41.81 Uncrossing Trade
 16:35:12 - 13-Apr-26
Buy* 1,040 £41.80 Automatic Execution
 16:15:08 - 13-Apr-26
Sell* 11 £41.7941 Negotiated Trade
 16:04:35 - 13-Apr-26
Sell* 55 £41.8054 Negotiated Trade
 15:55:08 - 13-Apr-26
Sell* 106 £41.813 Negotiated Trade
 15:55:08 - 13-Apr-26
Buy* 56 £41.84 Automatic Execution
 15:49:26 - 13-Apr-26
Sell* 238 £41.8317 Negotiated Trade
 15:47:58 - 13-Apr-26
Sell* 238 £41.82332 Ordinary
 15:47:56 - 13-Apr-26
Sell* 53 £41.82 Automatic Execution
 15:23:54 - 13-Apr-26
Sell* 421 £41.85 Automatic Execution
 14:57:28 - 13-Apr-26
Sell* 566 £41.85 Automatic Execution
 14:57:27 - 13-Apr-26
Sell* 46 £41.86 Automatic Execution
 14:56:19 - 13-Apr-26
Sell* 51 £41.87 Automatic Execution
 14:52:06 - 13-Apr-26
Sell* 370 £41.89 Automatic Execution
 14:50:12 - 13-Apr-26
Buy* 452 £41.7406 Suspected BUY Trade
 13:16:57 - 13-Apr-26
Sell* 357 £41.72998 Ordinary
 13:16:55 - 13-Apr-26
Sell* 49 £41.8245 Negotiated Trade
 11:05:52 - 13-Apr-26
Sell* 4 £41.796 Negotiated Trade
 10:25:35 - 13-Apr-26
Sell* 5,493 £41.83 Automatic Execution
 09:44:19 - 13-Apr-26
Sell* 939 £41.83 Automatic Execution
 09:44:16 - 13-Apr-26
Sell* 939 £41.83 Automatic Execution
 09:44:12 - 13-Apr-26
Sell* 939 £41.83 Automatic Execution
 09:44:08 - 13-Apr-26
Sell* 1,030 £41.84 Automatic Execution
 09:42:14 - 13-Apr-26
Sell* 3,635 £41.89828 Ordinary
 09:01:02 - 13-Apr-26
Sell* 11,271 £41.8956 Negotiated Trade
 09:00:56 - 13-Apr-26
Sell* 47 £41.89 Automatic Execution
 08:44:55 - 13-Apr-26
Buy* 1 £41.92 Automatic Execution
 08:00:57 - 13-Apr-26
Buy* 1 £41.92 SI Trade
 08:00:57 - 13-Apr-26
Unknown* 0 £41.93 SI Trade
 08:00:57 - 13-Apr-26
Buy* 1 £41.92 Automatic Execution
 08:00:44 - 13-Apr-26
Buy* 1 £42.01 SI Trade
 08:00:44 - 13-Apr-26
Buy* 1 £41.93 SI Trade
 08:00:43 - 13-Apr-26
Buy* 1 £41.93 SI Trade
 08:00:43 - 13-Apr-26
Buy* 1 £41.91 Automatic Execution
 08:00:43 - 13-Apr-26
Buy* 1 £41.93 Automatic Execution
 08:00:43 - 13-Apr-26
Buy* 1 £42.05 SI Trade
 08:00:42 - 13-Apr-26
Buy* 1 £41.93 Automatic Execution
 08:00:42 - 13-Apr-26
Buy* 42 £42.08 Automatic Execution
 08:00:33 - 13-Apr-26
Sell* 44 £41.92 Uncrossing Trade
 16:35:16 - 10-Apr-26
Sell* 63 £41.9064 Negotiated Trade
 15:22:15 - 10-Apr-26
Buy* 1 £41.93 Automatic Execution
 15:06:25 - 10-Apr-26
Sell* 2,334 £41.88868 Ordinary
 15:01:30 - 10-Apr-26
Sell* 524 £41.93 Automatic Execution
 14:59:37 - 10-Apr-26
Buy* 14 £41.99 Suspected BUY Trade
 12:11:08 - 10-Apr-26
Buy* 2,171 £41.99 Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 89 £42.0181 Negotiated Trade
 09:43:08 - 10-Apr-26
Sell* 5 £42.033 Negotiated Trade
 09:23:44 - 10-Apr-26
Buy* 13,944 £42.0357 Suspected BUY Trade
 09:02:10 - 10-Apr-26
Buy* 3,669 £42.02357 Ordinary
 09:02:07 - 10-Apr-26
Buy* 1,511 £42.09 Automatic Execution
 08:12:37 - 10-Apr-26
Buy* 660 £42.09 Automatic Execution
 08:12:37 - 10-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93