Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 £40.72 Automatic Execution
 15:36:12 - 23-Sep-26
Sell* 39 £40.8317 Negotiated Trade
 13:55:06 - 23-Sep-26
Sell* 244 £40.9472 Negotiated Trade
 11:08:58 - 23-Sep-26
Sell* 9,953 £40.9746 Negotiated Trade
 09:04:33 - 23-Sep-26
Unknown* 0 £40.96 SI Trade
 09:02:44 - 23-Sep-26
Unknown* 0 £41.24 SI Trade
 08:00:35 - 23-Sep-26
Unknown* 0 £41.24 SI Trade
 08:00:33 - 23-Sep-26
Buy* 1 £41.06 Automatic Execution
 08:00:33 - 23-Sep-26
Unknown* 0 £41.04 SI Trade
 08:00:31 - 23-Sep-26
Buy* 3 £41.04 Automatic Execution
 08:00:31 - 23-Sep-26
Sell* 1,980 £40.97 Automatic Execution
 15:39:48 - 22-Sep-26
Unknown* 190 £40.96 OTC Trade
 15:28:26 - 22-Sep-26
Unknown* 0 £41.04 SI Trade
 13:57:41 - 22-Sep-26
Buy* 1 £41.03 SI Trade
 13:57:34 - 22-Sep-26
Buy* 1 £41.03 Automatic Execution
 13:57:34 - 22-Sep-26
Unknown* 2,970 £41.06 Automatic Execution
 12:23:16 - 22-Sep-26
Unknown* 2,970 £41.06 Automatic Execution
 12:23:06 - 22-Sep-26
Buy* 2,198 £41.08 Automatic Execution
 12:09:26 - 22-Sep-26
Sell* 1,980 £41.06 Automatic Execution
 10:56:14 - 22-Sep-26
Unknown* 2,970 £41.03 Automatic Execution
 10:15:51 - 22-Sep-26
Buy* 2,198 £40.97 Automatic Execution
 09:39:47 - 22-Sep-26
Sell* 60 £40.92 SI Trade
 09:35:42 - 22-Sep-26
Sell* 5 £40.9033 Negotiated Trade
 09:30:37 - 22-Sep-26
Sell* 11,057 £40.9378 Negotiated Trade
 09:05:07 - 22-Sep-26
Sell* 2,198 £40.93 Automatic Execution
 08:51:25 - 22-Sep-26
Buy* 34 £40.97 Suspected BUY Trade
 08:25:09 - 22-Sep-26
Buy* 552 £40.97 Suspected BUY Trade
 08:25:09 - 22-Sep-26
Unknown* 12,222 £40.9644 OTC Trade
 08:21:15 - 22-Sep-26
Buy* 68 £40.9534 Suspected BUY Trade
 08:21:09 - 22-Sep-26
Buy* 351 £40.9284 Suspected BUY Trade
 08:21:09 - 22-Sep-26
Unknown* 0 £41.01 SI Trade
 08:00:33 - 22-Sep-26
Buy* 23 £40.9907 Suspected BUY Trade
 15:36:51 - 21-Sep-26
Sell* 54 £40.9816 Negotiated Trade
 15:35:10 - 21-Sep-26
Sell* 173 £40.9848 Negotiated Trade
 15:34:35 - 21-Sep-26
Unknown* 19,963 £41.00 Automatic Execution
 14:00:50 - 21-Sep-26
Unknown* 3,037 £41.00 Automatic Execution
 14:00:50 - 21-Sep-26
Buy* 1,741 £40.99 Automatic Execution
 13:36:34 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:34 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:34 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:34 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:34 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:33 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:33 - 21-Sep-26
Buy* 3,037 £40.99 Automatic Execution
 13:36:33 - 21-Sep-26
Buy* 1,862 £41.02 Automatic Execution
 13:02:44 - 21-Sep-26
Buy* 3,187 £41.02 Automatic Execution
 13:02:43 - 21-Sep-26
Buy* 3,187 £41.02 Automatic Execution
 13:02:43 - 21-Sep-26
Buy* 3,187 £41.02 Automatic Execution
 13:02:43 - 21-Sep-26
Buy* 11,577 £41.02 Automatic Execution
 13:02:43 - 21-Sep-26
Buy* 135 £41.02 Automatic Execution
 13:02:43 - 21-Sep-26
Unknown* 1,900 £41.0198 OTC Trade
 11:31:55 - 21-Sep-26
Unknown* 170 £40.974 OTC Trade
 11:01:04 - 21-Sep-26
Unknown* 170 £40.974 OTC Trade
 11:01:04 - 21-Sep-26
Unknown* 85 £40.9504 OTC Trade
 10:47:46 - 21-Sep-26
Sell* 507 £40.958 Negotiated Trade
 10:14:36 - 21-Sep-26
Sell* 6 £40.9485 Negotiated Trade
 09:29:27 - 21-Sep-26
Buy* 307 £40.901 Suspected BUY Trade
 09:01:31 - 21-Sep-26
Buy* 5,593 £40.9145 Suspected BUY Trade
 09:01:22 - 21-Sep-26
Buy* 459 £40.9401 Suspected BUY Trade
 08:43:29 - 21-Sep-26
Buy* 86 £40.78 Suspected BUY Trade
 16:35:05 - 18-Sep-26
Sell* 90 £40.75 Automatic Execution
 15:06:35 - 18-Sep-26
Buy* 5 £40.849 Suspected BUY Trade
 13:56:39 - 18-Sep-26
Buy* 2,205 £40.86 Automatic Execution
 13:33:54 - 18-Sep-26
Buy* 2,205 £40.84 Automatic Execution
 13:29:32 - 18-Sep-26
Buy* 2,205 £40.86 Automatic Execution
 13:04:58 - 18-Sep-26
Unknown* 2,025 £40.85 Automatic Execution
 13:04:12 - 18-Sep-26
Sell* 2,025 £40.84 Automatic Execution
 12:16:32 - 18-Sep-26
Sell* 50 £40.88 Automatic Execution
 12:05:23 - 18-Sep-26
Unknown* 2,366 £40.84 Automatic Execution
 10:51:00 - 18-Sep-26
Unknown* 3,187 £40.84 Automatic Execution
 10:50:59 - 18-Sep-26
Buy* 7,886 £40.84 Automatic Execution
 10:50:59 - 18-Sep-26
Buy* 2,025 £40.84 Automatic Execution
 10:50:59 - 18-Sep-26
Unknown* 3,187 £40.84 Automatic Execution
 10:50:59 - 18-Sep-26
Unknown* 3,187 £40.84 Automatic Execution
 10:50:59 - 18-Sep-26
Unknown* 3,187 £40.84 Automatic Execution
 10:50:59 - 18-Sep-26
Sell* 10 £40.83 SI Trade
 09:29:21 - 18-Sep-26
Sell* 7,209 £40.8878 Negotiated Trade
 09:01:40 - 18-Sep-26
Unknown* 1,038 £40.8812 OTC Trade
 08:51:11 - 18-Sep-26
Sell* 2,025 £40.89 Automatic Execution
 08:42:31 - 18-Sep-26
Unknown* 0 £40.88 SI Trade
 08:41:44 - 18-Sep-26
Buy* 2 £40.94 Suspected BUY Trade
 08:00:25 - 18-Sep-26
Buy* 2,070 £40.93 Automatic Execution
 16:25:25 - 17-Sep-26
Sell* 2,070 £40.93 Automatic Execution
 16:14:25 - 17-Sep-26
Sell* 1,181 £40.89 Automatic Execution
 16:10:51 - 17-Sep-26
Sell* 1,035 £40.89 Automatic Execution
 16:10:51 - 17-Sep-26
Sell* 2,070 £40.89 Automatic Execution
 16:10:51 - 17-Sep-26
Buy* 1,000 £40.96 Automatic Execution
 15:25:41 - 17-Sep-26
Unknown* 2,000 £40.9535 OTC Trade
 15:24:04 - 17-Sep-26
Sell* 2,001 £40.93434 Ordinary
 15:01:41 - 17-Sep-26
Buy* 2,070 £40.93 Automatic Execution
 14:45:56 - 17-Sep-26
Buy* 2,070 £40.92 Automatic Execution
 14:43:38 - 17-Sep-26
Buy* 2,070 £40.92 Automatic Execution
 14:42:04 - 17-Sep-26
Buy* 5,607 £40.93 Automatic Execution
 14:00:25 - 17-Sep-26
Buy* 2,216 £40.93 Automatic Execution
 14:00:25 - 17-Sep-26
Buy* 2,216 £40.90 Automatic Execution
 13:02:53 - 17-Sep-26
Buy* 2,216 £40.87 Automatic Execution
 12:53:06 - 17-Sep-26
Sell* 1,426 £40.81 Automatic Execution
 12:33:30 - 17-Sep-26
Sell* 2,070 £40.81 Automatic Execution
 12:31:47 - 17-Sep-26
Sell* 2,070 £40.81 Automatic Execution
 12:30:41 - 17-Sep-26
Sell* 2,070 £40.80 Automatic Execution
 12:25:48 - 17-Sep-26
Unknown* 0 £40.84 SI Trade
 12:22:41 - 17-Sep-26
Buy* 2,216 £40.82 Automatic Execution
 12:13:52 - 17-Sep-26
Sell* 10,655 £40.82 Automatic Execution
 12:09:56 - 17-Sep-26
Sell* 3,105 £40.82 Automatic Execution
 12:09:56 - 17-Sep-26
Sell* 3,105 £40.82 Automatic Execution
 12:09:55 - 17-Sep-26
Sell* 6,135 £40.82 Automatic Execution
 12:09:55 - 17-Sep-26
Buy* 2,070 £40.82 Automatic Execution
 12:09:55 - 17-Sep-26
Buy* 2,216 £40.82 Automatic Execution
 12:09:55 - 17-Sep-26
Sell* 2,070 £40.75 Automatic Execution
 12:02:57 - 17-Sep-26
Unknown* 0 £40.76 SI Trade
 12:02:18 - 17-Sep-26
Buy* 1 £40.76 SI Trade
 12:02:17 - 17-Sep-26
Unknown* 0 £40.76 SI Trade
 12:02:16 - 17-Sep-26
Sell* 1,000 £40.6455 SI Trade
 11:08:05 - 17-Sep-26
Unknown* 3,413 £40.60 Automatic Execution
 10:50:27 - 17-Sep-26
Buy* 3,105 £40.60 Automatic Execution
 10:50:27 - 17-Sep-26
Buy* 2,070 £40.60 Automatic Execution
 10:50:27 - 17-Sep-26
Sell* 10,771 £40.6417 Negotiated Trade
 09:01:25 - 17-Sep-26
Unknown* 524 £40.5714 OTC Trade
 15:24:17 - 16-Sep-26
Unknown* 0 £40.58 SI Trade
 15:21:50 - 16-Sep-26
Unknown* 3,037 £40.57 Automatic Execution
 13:22:53 - 16-Sep-26
Buy* 9,907 £40.4131 Suspected BUY Trade
 09:01:26 - 16-Sep-26
Sell* 2,896 £40.39143 Ordinary
 09:01:20 - 16-Sep-26
Unknown* 3,246 £40.4677 OTC Trade
 08:16:41 - 16-Sep-26
Unknown* 140 £40.2718 OTC Trade
 15:40:02 - 15-Sep-26
Sell* 2,025 £40.31 Automatic Execution
 14:33:54 - 15-Sep-26
Sell* 2,025 £40.34 Automatic Execution
 14:30:29 - 15-Sep-26
Unknown* 160 £40.3445 OTC Trade
 14:26:40 - 15-Sep-26
Sell* 1,256 £40.38 Automatic Execution
 12:12:38 - 15-Sep-26
Sell* 4 £40.283 Negotiated Trade
 09:24:41 - 15-Sep-26
Sell* 3,281 £40.2578 Negotiated Trade
 09:01:22 - 15-Sep-26
Unknown* 60 £40.2402 OTC Trade
 08:52:57 - 15-Sep-26
Buy* 1,348 £40.29 Automatic Execution
 08:49:20 - 15-Sep-26
Buy* 4,083 £40.29 Automatic Execution
 08:49:18 - 15-Sep-26
Buy* 3,037 £40.29 Automatic Execution
 08:49:18 - 15-Sep-26
Buy* 2,025 £40.29 Automatic Execution
 08:49:18 - 15-Sep-26
Sell* 5 £40.38 Uncrossing Trade
 16:35:26 - 14-Sep-26
Buy* 2,025 £40.30 Automatic Execution
 16:05:43 - 14-Sep-26
Buy* 2,227 £40.29 Automatic Execution
 16:05:43 - 14-Sep-26
Sell* 308 £40.24483 Ordinary
 15:15:08 - 14-Sep-26
Sell* 26 £40.3044 Negotiated Trade
 14:00:51 - 14-Sep-26
Sell* 1 £40.3047 Negotiated Trade
 14:00:51 - 14-Sep-26
Unknown* 1,390 £40.3175 Negotiated Trade
OTC Trade
 13:08:18 - 14-Sep-26
Sell* 18,281 £40.42 Automatic Execution
 11:39:39 - 14-Sep-26
Sell* 6,378 £40.42 Automatic Execution
 11:39:39 - 14-Sep-26
Unknown* 19,910 £40.41 Automatic Execution
 10:47:13 - 14-Sep-26
Unknown* 3,340 £40.41 Automatic Execution
 10:47:13 - 14-Sep-26
Sell* 1 £40.21 SI Trade
 10:40:48 - 14-Sep-26
Sell* 2 £40.16 SI Trade
 10:40:30 - 14-Sep-26
Sell* 2 £40.17 SI Trade
 10:40:28 - 14-Sep-26
Sell* 2 £40.17 SI Trade
 10:40:25 - 14-Sep-26
Buy* 2,227 £40.41 Automatic Execution
 10:40:19 - 14-Sep-26
Buy* 2,025 £40.40 Automatic Execution
 10:40:18 - 14-Sep-26
Buy* 1,575 £40.37 Automatic Execution
 10:14:39 - 14-Sep-26
Sell* 1 £40.302 Negotiated Trade
 09:29:30 - 14-Sep-26
Buy* 7,707 £40.348 Suspected BUY Trade
 09:01:24 - 14-Sep-26
Sell* 595 £40.34323 Ordinary
 09:01:07 - 14-Sep-26
Unknown* 0 £40.41 SI Trade
 08:13:46 - 14-Sep-26
Sell* 127 £40.45 Uncrossing Trade
 16:35:20 - 11-Sep-26
Sell* 2,238 £40.46 Automatic Execution
 15:48:43 - 11-Sep-26
Buy* 1,500 £40.43 Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 1,500 £40.43 Automatic Execution
 15:39:06 - 11-Sep-26
Sell* 20 £40.4417 Negotiated Trade
 12:53:09 - 11-Sep-26
Sell* 2,238 £40.47 Automatic Execution
 11:02:07 - 11-Sep-26
Buy* 2,238 £40.49 Automatic Execution
 09:53:59 - 11-Sep-26
Sell* 14 £40.4361 Negotiated Trade
 09:24:29 - 11-Sep-26
Buy* 2,238 £40.45 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 6,517 £40.4328 Negotiated Trade
 09:02:03 - 11-Sep-26
Sell* 131 £40.423 Negotiated Trade
 09:02:03 - 11-Sep-26
Unknown* 30 £40.3938 OTC Trade
 08:59:23 - 11-Sep-26
Sell* 1,731 £40.38 Automatic Execution
 08:30:35 - 11-Sep-26
Sell* 3,037 £40.38 Automatic Execution
 08:30:34 - 11-Sep-26
Sell* 3,037 £40.38 Automatic Execution
 08:29:48 - 11-Sep-26
Sell* 3,037 £40.38 Automatic Execution
 08:29:36 - 11-Sep-26
Sell* 2,025 £40.39 Automatic Execution
 08:29:34 - 11-Sep-26
Sell* 3,037 £40.38 Automatic Execution
 08:28:13 - 11-Sep-26
Sell* 2,025 £40.38 Automatic Execution
 08:28:13 - 11-Sep-26
Unknown* 3,988 £40.4137 OTC Trade
 08:11:21 - 11-Sep-26
Sell* 2,025 £40.36 Automatic Execution
 16:13:24 - 10-Sep-26
Buy* 1 £40.46 Automatic Execution
 15:26:06 - 10-Sep-26
Sell* 5,309 £40.40689 Ordinary
 15:00:58 - 10-Sep-26
Sell* 15 £40.6444 Negotiated Trade
 09:26:17 - 10-Sep-26
Sell* 113 £40.6311 Negotiated Trade
 09:13:32 - 10-Sep-26
Sell* 21,791 £40.66332 Ordinary
 09:01:47 - 10-Sep-26
Sell* 421 £40.64427 Ordinary
 09:01:37 - 10-Sep-26
Unknown* 14,940 £40.7557 OTC Trade
 08:12:13 - 10-Sep-26
Sell* 44 £40.65 Uncrossing Trade
 16:35:14 - 09-Sep-26
Unknown* 137 £0.00 SI Trade
 14:43:50 - 09-Sep-26
Unknown* 137 £40.65 SI Trade
 14:43:50 - 09-Sep-26
Unknown* -137 £0.00 SI Trade
Correction
 14:43:50 - 09-Sep-26
Buy* 41 £40.7688 Suspected BUY Trade
 14:02:11 - 09-Sep-26
Sell* 212 £40.7385 Negotiated Trade
 13:48:06 - 09-Sep-26
Sell* 6 £40.8345 Negotiated Trade
 09:25:09 - 09-Sep-26
Unknown* 100 £40.8293 OTC Trade
 09:15:12 - 09-Sep-26
Sell* 276 £40.8253 Negotiated Trade
 09:03:07 - 09-Sep-26
Buy* 8,766 £40.83929 Ordinary
 09:02:57 - 09-Sep-26
Buy* 1 £40.86 Automatic Execution
 08:42:59 - 09-Sep-26
Sell* 257 £40.8528 Negotiated Trade
 08:12:36 - 09-Sep-26
Sell* 96 £40.90 Uncrossing Trade
 16:35:10 - 08-Sep-26
Sell* 93 £40.93 Automatic Execution
 16:00:42 - 08-Sep-26
Buy* 2,206 £40.93 Automatic Execution
 16:00:42 - 08-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07