Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,018 £41.83 SI Trade
 16:12:59 - 08-Jun-26
Unknown* -17,018 £0.00 SI Trade
Correction
 16:12:59 - 08-Jun-26
Unknown* 17,018 £0.00 SI Trade
 16:12:59 - 08-Jun-26
Sell* 1,346 £41.824 Negotiated Trade
 15:33:05 - 08-Jun-26
Sell* 199 £41.91 Automatic Execution
 12:33:26 - 08-Jun-26
Sell* 168 £41.9212 Negotiated Trade
 12:33:09 - 08-Jun-26
Sell* 10 £41.88 Negotiated Trade
 12:24:43 - 08-Jun-26
Buy* 2,166 £41.86 Automatic Execution
 12:11:01 - 08-Jun-26
Buy* 357 £41.85 Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 2,166 £41.82 Automatic Execution
 11:34:10 - 08-Jun-26
Buy* 704 £41.82 Automatic Execution
 11:34:10 - 08-Jun-26
Sell* 12,628 £41.7939 Negotiated Trade
 09:01:33 - 08-Jun-26
Sell* 888 £41.791 Negotiated Trade
 09:01:26 - 08-Jun-26
Buy* 11,228 £41.8212 Suspected BUY Trade
 08:20:39 - 08-Jun-26
Sell* 3,408 £41.80818 Ordinary
 08:19:38 - 08-Jun-26
Buy* 51 £41.82 Automatic Execution
 08:12:47 - 08-Jun-26
Sell* 51 £41.82 SI Trade
 08:12:47 - 08-Jun-26
Buy* 51 £41.82 SI Trade
 08:12:46 - 08-Jun-26
Buy* 51 £41.82 Automatic Execution
 08:12:46 - 08-Jun-26
Buy* 51 £41.82 Automatic Execution
 08:12:46 - 08-Jun-26
Sell* 51 £41.82 SI Trade
 08:12:46 - 08-Jun-26
Buy* 51 £41.82 SI Trade
 08:12:41 - 08-Jun-26
Buy* 51 £41.82 Automatic Execution
 08:12:41 - 08-Jun-26
Unknown* 0 £41.72 SI Trade
 08:08:29 - 08-Jun-26
Unknown* 0 £42.04 SI Trade
 08:00:38 - 08-Jun-26
Sell* 1 £41.90 Uncrossing Trade
 16:35:26 - 05-Jun-26
Buy* 885 £41.90211 Ordinary
 16:17:28 - 05-Jun-26
Buy* 230 £41.93177 Ordinary
 16:03:25 - 05-Jun-26
Sell* 11 £41.92 Automatic Execution
 16:02:15 - 05-Jun-26
Sell* 12 £41.92 Automatic Execution
 16:02:15 - 05-Jun-26
Sell* 12 £41.92 Automatic Execution
 16:02:15 - 05-Jun-26
Sell* 530 £41.88 Automatic Execution
 15:49:08 - 05-Jun-26
Sell* 14 £41.88 Automatic Execution
 15:49:08 - 05-Jun-26
Sell* 1,225 £41.89 Automatic Execution
 15:49:08 - 05-Jun-26
Buy* 2 £41.92 Automatic Execution
 15:32:49 - 05-Jun-26
Buy* 48 £41.9081 Suspected BUY Trade
 15:17:08 - 05-Jun-26
Sell* 73 £41.8666 Negotiated Trade
 15:01:13 - 05-Jun-26
Buy* 137 £41.95546 Ordinary
 12:04:31 - 05-Jun-26
Sell* 17 £41.9319 Negotiated Trade
 11:24:50 - 05-Jun-26
Sell* 415 £41.922 Negotiated Trade
 09:08:06 - 05-Jun-26
Sell* 9,404 £41.9278 Negotiated Trade
 09:08:03 - 05-Jun-26
Sell* 873 £41.93576 Ordinary
 08:48:26 - 05-Jun-26
Sell* 820 £41.9277 SI Trade
 08:05:09 - 05-Jun-26
Sell* 559 £41.89 Uncrossing Trade
 16:35:00 - 04-Jun-26
Unknown* -11,182 £0.00 SI Trade
Correction
 15:32:06 - 04-Jun-26
Unknown* 11,182 £0.00 SI Trade
 15:32:06 - 04-Jun-26
Sell* 5 £41.8836 Negotiated Trade
 15:30:11 - 04-Jun-26
Sell* 836 £41.9051 Negotiated Trade
 15:01:01 - 04-Jun-26
Unknown* 5,630 £41.9149 Negotiated Trade
OTC Trade
 10:52:57 - 04-Jun-26
Sell* 1 £41.84 Automatic Execution
 10:21:21 - 04-Jun-26
Unknown* 0 £41.87 SI Trade
 10:08:26 - 04-Jun-26
Buy* 1 £41.87 SI Trade
 10:08:19 - 04-Jun-26
Buy* 1 £41.87 Automatic Execution
 10:08:19 - 04-Jun-26
Unknown* 0 £41.87 SI Trade
 10:08:14 - 04-Jun-26
Buy* 1 £41.87 Automatic Execution
 10:08:14 - 04-Jun-26
Buy* 10 £41.87 Automatic Execution
 10:07:46 - 04-Jun-26
Sell* 198 £41.8427 Negotiated Trade
 10:00:15 - 04-Jun-26
Buy* 51 £41.87 Automatic Execution
 09:31:01 - 04-Jun-26
Buy* 51 £41.85 Automatic Execution
 09:30:01 - 04-Jun-26
Buy* 365 £41.8571 Ordinary
 09:01:57 - 04-Jun-26
Buy* 4,185 £41.8593 Suspected BUY Trade
 09:01:53 - 04-Jun-26
Buy* 2,173 £41.87 Automatic Execution
 08:17:00 - 04-Jun-26
Unknown* 6,900 £41.8467 OTC Trade
 08:05:08 - 04-Jun-26
Unknown* 0 £41.80 SI Trade
 08:04:21 - 04-Jun-26
Unknown* 6,204 £41.805 OTC Trade
 08:04:21 - 04-Jun-26
Unknown* 0 £41.89 SI Trade
 15:56:58 - 03-Jun-26
Unknown* 0 £41.90 SI Trade
 15:54:26 - 03-Jun-26
Buy* 1 £41.89 Automatic Execution
 15:34:25 - 03-Jun-26
Unknown* 0 £41.90 SI Trade
 15:22:52 - 03-Jun-26
Buy* 161 £41.80 Automatic Execution
 14:59:49 - 03-Jun-26
Sell* 2,158 £41.90 Automatic Execution
 13:24:03 - 03-Jun-26
Sell* 2,158 £41.89 Automatic Execution
 12:00:51 - 03-Jun-26
Buy* 1 £41.90 SI Trade
 10:11:52 - 03-Jun-26
Buy* 7,811 £41.91235 Ordinary
 09:06:13 - 03-Jun-26
Sell* 5,101 £41.88841 Ordinary
 09:05:41 - 03-Jun-26
Sell* 204 £41.90 Automatic Execution
 08:26:20 - 03-Jun-26
Buy* 51 £41.90 Automatic Execution
 08:10:52 - 03-Jun-26
Buy* 2,158 £41.88 Automatic Execution
 08:05:46 - 03-Jun-26
Buy* 51 £41.87 Automatic Execution
 08:05:46 - 03-Jun-26
Buy* 51 £41.87 Automatic Execution
 08:05:31 - 03-Jun-26
Buy* 51 £41.87 Automatic Execution
 08:05:31 - 03-Jun-26
Buy* 66 £41.87 Automatic Execution
 08:05:31 - 03-Jun-26
Sell* 503 £41.95 Automatic Execution
 08:00:01 - 03-Jun-26
Sell* 1,706 £41.95 Uncrossing Trade
 08:00:01 - 03-Jun-26
Buy* 272 £42.0456 Suspected BUY Trade
 16:19:25 - 02-Jun-26
Buy* 2,167 £42.05 Automatic Execution
 15:13:36 - 02-Jun-26
Sell* 285 £42.0252 Negotiated Trade
 15:00:56 - 02-Jun-26
Buy* 102 £42.0978 Suspected BUY Trade
 14:35:09 - 02-Jun-26
Buy* 11 £42.07258 Ordinary
 09:24:22 - 02-Jun-26
Unknown* 0 £42.10 SI Trade
 09:14:22 - 02-Jun-26
Buy* 451 £42.09259 Ordinary
 09:01:12 - 02-Jun-26
Buy* 22,416 £42.0983 Suspected BUY Trade
 09:01:00 - 02-Jun-26
Unknown* 0 £42.10 SI Trade
 08:39:18 - 02-Jun-26
Buy* 329 £42.12325 Ordinary
 08:11:13 - 02-Jun-26
Sell* 2,167 £42.31 Automatic Execution
 08:01:04 - 02-Jun-26
Sell* 522 £42.0713 Negotiated Trade
 08:00:21 - 02-Jun-26
Buy* 5,781 £41.90 Suspected BUY Trade
 16:35:19 - 01-Jun-26
Sell* 176 £41.84 Automatic Execution
 16:05:03 - 01-Jun-26
Unknown* 0 £41.85 SI Trade
 16:03:04 - 01-Jun-26
Unknown* 80 £41.8623 OTC Trade
 15:40:30 - 01-Jun-26
Buy* 4 £41.89 Automatic Execution
 15:36:24 - 01-Jun-26
Buy* 2,160 £41.89 Automatic Execution
 15:16:47 - 01-Jun-26
Sell* 114 £41.85 Automatic Execution
 15:07:04 - 01-Jun-26
Unknown* 0 £41.93 SI Trade
 14:39:31 - 01-Jun-26
Sell* 303 £41.9263 Negotiated Trade
 14:30:20 - 01-Jun-26
Sell* 2,160 £42.02 Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 100 £42.12 Automatic Execution
 14:11:06 - 01-Jun-26
Sell* 23 £42.14 Automatic Execution
 13:48:39 - 01-Jun-26
Buy* 44 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Buy* 10 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Buy* 10 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Buy* 10 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Buy* 20 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Buy* 20 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Buy* 10 £42.13 Automatic Execution
 13:44:50 - 01-Jun-26
Sell* 1,026 £42.11098 Ordinary
 13:40:08 - 01-Jun-26
Unknown* 11,182 £41.90 SI Trade
 13:21:36 - 01-Jun-26
Unknown* -11,182 £0.00 SI Trade
Correction
 13:21:36 - 01-Jun-26
Unknown* 11,182 £0.00 SI Trade
 13:21:36 - 01-Jun-26
Sell* 1 £42.10 SI Trade
 12:37:16 - 01-Jun-26
Buy* 419 £42.11 Automatic Execution
 12:20:12 - 01-Jun-26
Buy* 500 £42.11 Automatic Execution
 12:19:54 - 01-Jun-26
Sell* 29 £42.0772 Negotiated Trade
 12:15:08 - 01-Jun-26
Buy* 43 £42.0917 Suspected BUY Trade
 12:15:08 - 01-Jun-26
Buy* 725 £42.0607 Suspected BUY Trade
 10:12:17 - 01-Jun-26
Buy* 238 £42.0568 Suspected BUY Trade
 09:22:59 - 01-Jun-26
Sell* 238 £42.04904 Ordinary
 09:22:58 - 01-Jun-26
Buy* 51 £42.10 Automatic Execution
 09:04:26 - 01-Jun-26
Buy* 2,160 £42.10 Automatic Execution
 09:04:26 - 01-Jun-26
Sell* 101 £42.0827 Negotiated Trade
 09:01:44 - 01-Jun-26
Sell* 71 £42.06 SI Trade
 08:41:56 - 01-Jun-26
Sell* 2 £42.06 SI Trade
 08:41:45 - 01-Jun-26
Sell* 2 £42.06 SI Trade
 08:41:22 - 01-Jun-26
Sell* 2 £42.06 SI Trade
 08:41:20 - 01-Jun-26
Sell* 2 £42.06 SI Trade
 08:41:19 - 01-Jun-26
Sell* 3 £42.06 SI Trade
 08:41:03 - 01-Jun-26
Buy* 2,160 £42.07 Automatic Execution
 08:28:35 - 01-Jun-26
Unknown* 0 £42.11 SI Trade
 08:01:15 - 01-Jun-26
Buy* 1 £42.09 SI Trade
 08:01:02 - 01-Jun-26
Buy* 1 £42.09 Automatic Execution
 08:01:02 - 01-Jun-26
Sell* 1,130 £42.16 Uncrossing Trade
 16:35:03 - 29-May-26
Sell* 16 £42.16 Automatic Execution
 15:51:31 - 29-May-26
Unknown* 0 £42.15 SI Trade
 15:35:49 - 29-May-26
Sell* 91 £42.12 SI Trade
 15:35:16 - 29-May-26
Sell* 83 £42.1366 Negotiated Trade
 15:15:05 - 29-May-26
Sell* 82 £42.162 Negotiated Trade
 14:17:10 - 29-May-26
Buy* 16 £42.17 Automatic Execution
 13:34:49 - 29-May-26
Unknown* 0 £42.16 SI Trade
 10:19:01 - 29-May-26
Sell* 10 £42.094 Negotiated Trade
 09:23:36 - 29-May-26
Sell* 907 £42.12936 Ordinary
 09:01:14 - 29-May-26
Sell* 4,969 £42.1792 Negotiated Trade
 09:01:06 - 29-May-26
Buy* 2,160 £42.12 Automatic Execution
 09:00:02 - 29-May-26
Buy* 6,555 £42.11 Automatic Execution
 09:00:00 - 29-May-26
Unknown* 0 £42.11 SI Trade
 08:44:14 - 29-May-26
Buy* 1 £42.11 SI Trade
 08:44:12 - 29-May-26
Buy* 1 £42.11 Automatic Execution
 08:44:12 - 29-May-26
Unknown* 0 £42.10 SI Trade
 08:44:12 - 29-May-26
Buy* 1 £42.10 Automatic Execution
 08:44:12 - 29-May-26
Buy* 1 £42.11 SI Trade
 08:44:12 - 29-May-26
Buy* 1 £42.11 Automatic Execution
 08:44:12 - 29-May-26
Unknown* 0 £42.11 SI Trade
 08:35:28 - 29-May-26
Buy* 1 £42.11 SI Trade
 08:35:23 - 29-May-26
Buy* 1 £42.11 SI Trade
 08:35:17 - 29-May-26
Sell* 307 £42.11765 Ordinary
 08:20:13 - 29-May-26
Unknown* 0 £42.15 SI Trade
 08:04:24 - 29-May-26
Sell* 954 £42.11 Automatic Execution
 16:13:57 - 28-May-26
Buy* 10 £42.151 Suspected BUY Trade
 15:47:15 - 28-May-26
Buy* 8,830 £42.08 Automatic Execution
 15:12:50 - 28-May-26
Buy* 2,157 £42.07 Automatic Execution
 15:12:49 - 28-May-26
Buy* 10 £42.07 Automatic Execution
 15:12:49 - 28-May-26
Buy* 2,167 £42.04 Automatic Execution
 15:03:30 - 28-May-26
Buy* 41 £42.04 Automatic Execution
 14:32:49 - 28-May-26
Sell* 20 £42.04 Automatic Execution
 14:30:08 - 28-May-26
Buy* 153 £42.0283 Suspected BUY Trade
 13:59:09 - 28-May-26
Unknown* 6,300 £42.0203 OTC Trade
 13:51:19 - 28-May-26
Unknown* 6,300 £42.019 OTC Trade
 13:51:19 - 28-May-26
Buy* 2 £42.00 SI Trade
 13:25:28 - 28-May-26
Buy* 6 £41.99 Automatic Execution
 13:25:28 - 28-May-26
Buy* 1 £41.99 SI Trade
 13:25:23 - 28-May-26
Unknown* 0 £41.98 SI Trade
 13:23:01 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:23:00 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:55 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:51 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:32 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:31 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:22 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:16 - 28-May-26
Buy* 2 £41.98 SI Trade
 13:22:08 - 28-May-26
Buy* 1 £41.98 SI Trade
 13:21:49 - 28-May-26
Unknown* 0 £42.03 SI Trade
 11:38:02 - 28-May-26
Buy* 2 £42.03 SI Trade
 11:37:22 - 28-May-26
Unknown* 0 £42.04 SI Trade
 11:37:20 - 28-May-26
Sell* 512 £42.0217 Negotiated Trade
 09:27:57 - 28-May-26
Sell* 48 £42.0145 Negotiated Trade
 09:24:13 - 28-May-26
Sell* 954 £42.0317 Negotiated Trade
 09:09:50 - 28-May-26
Sell* 954 £42.023 Negotiated Trade
 09:09:49 - 28-May-26
Buy* 16,856 £42.0253 Suspected BUY Trade
 09:09:09 - 28-May-26
Sell* 5,630 £42.01501 Ordinary
 09:09:08 - 28-May-26
Unknown* 0 £42.04 SI Trade
 09:06:36 - 28-May-26
Buy* 1 £42.04 SI Trade
 09:06:20 - 28-May-26
FTSE 100 Latest
Value10,373.20
Change5.15