Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,977 £41.62408 Ordinary
 09:02:45 - 05-Nov-26
Buy* 3,211 £41.6325 Suspected BUY Trade
 09:02:28 - 05-Nov-26
Buy* 1,595 £41.63 Automatic Execution
 08:25:37 - 05-Nov-26
Sell* 121 £41.5874 Negotiated Trade
 08:14:05 - 05-Nov-26
Buy* 234 £41.52 Suspected BUY Trade
 16:35:17 - 04-Nov-26
Buy* 3 £41.39 Automatic Execution
 14:59:06 - 04-Nov-26
Unknown* 4,697 £41.52 SI Trade
 14:53:09 - 04-Nov-26
Unknown* -4,697 £0.00 SI Trade
Correction
 14:53:09 - 04-Nov-26
Unknown* 4,697 £0.00 SI Trade
 14:53:09 - 04-Nov-26
Sell* 9 £41.36 Automatic Execution
 14:51:54 - 04-Nov-26
Sell* 2,025 £41.35 Automatic Execution
 14:48:54 - 04-Nov-26
Sell* 125 £41.3597 Negotiated Trade
 14:30:08 - 04-Nov-26
Sell* 500 £41.36 Automatic Execution
 13:56:04 - 04-Nov-26
Sell* 116 £41.35 Automatic Execution
 13:55:16 - 04-Nov-26
Sell* 970 £41.36 Automatic Execution
 13:55:16 - 04-Nov-26
Sell* 2,025 £41.36 Automatic Execution
 13:55:16 - 04-Nov-26
Sell* 84 £41.35 Automatic Execution
 13:53:26 - 04-Nov-26
Sell* 2,025 £41.36 Automatic Execution
 13:53:26 - 04-Nov-26
Buy* 121 £41.3705 Suspected BUY Trade
 13:41:07 - 04-Nov-26
Unknown* 150 £41.2638 OTC Trade
 12:51:33 - 04-Nov-26
Sell* 393 £41.27801 Ordinary
 10:11:31 - 04-Nov-26
Sell* 6 £41.2532 Negotiated Trade
 09:29:29 - 04-Nov-26
Sell* 705 £41.21536 Ordinary
 09:01:43 - 04-Nov-26
Sell* 6,423 £41.2181 Negotiated Trade
 09:01:34 - 04-Nov-26
Buy* 2 £41.23 Automatic Execution
 08:59:17 - 04-Nov-26
Unknown* 0 £41.23 SI Trade
 08:59:16 - 04-Nov-26
Unknown* 4,788 £41.2682 OTC Trade
 08:22:21 - 04-Nov-26
Unknown* 4,210 £41.21264 SI Trade
 17:32:39 - 03-Nov-26
Sell* 1 £41.19 Uncrossing Trade
 16:35:09 - 03-Nov-26
Buy* 5 £41.16 Automatic Execution
 15:22:40 - 03-Nov-26
Sell* 3 £41.14 Automatic Execution
 15:15:32 - 03-Nov-26
Buy* 7,550 £41.20474 Ordinary
 15:01:10 - 03-Nov-26
Sell* 3 £41.243 Negotiated Trade
 09:26:28 - 03-Nov-26
Sell* 4,960 £41.19994 Ordinary
 09:02:17 - 03-Nov-26
Buy* 6,826 £41.203 Suspected BUY Trade
 09:02:13 - 03-Nov-26
Buy* 128 £41.2642 Suspected BUY Trade
 08:23:06 - 03-Nov-26
Sell* 464 £41.25403 Ordinary
 08:17:29 - 03-Nov-26
Buy* 184,363 £41.2166 SI Trade
 08:05:07 - 03-Nov-26
Sell* 4,210 £41.34 Uncrossing Trade
 16:35:04 - 02-Nov-26
Sell* 303 £41.3678 Negotiated Trade
 16:27:35 - 02-Nov-26
Buy* 3,951 £41.37 Automatic Execution
 16:16:47 - 02-Nov-26
Buy* 2,133 £41.37 Automatic Execution
 16:16:47 - 02-Nov-26
Buy* 4 £41.37 Automatic Execution
 16:16:47 - 02-Nov-26
Buy* 14 £41.36 Automatic Execution
 16:11:23 - 02-Nov-26
Unknown* 26 £41.34 Automatic Execution
 15:13:50 - 02-Nov-26
Unknown* 1,000 £41.34 Automatic Execution
 15:13:50 - 02-Nov-26
Sell* 87 £41.31 Automatic Execution
 14:51:03 - 02-Nov-26
Buy* 1,000 £41.32 Automatic Execution
 14:48:23 - 02-Nov-26
Buy* 1,000 £41.32 Automatic Execution
 14:48:11 - 02-Nov-26
Sell* 10,200 £41.2884 SI Trade
 14:15:33 - 02-Nov-26
Unknown* 21,048 £0.00 SI Trade
 13:41:49 - 02-Nov-26
Unknown* 21,048 £41.34 SI Trade
 13:41:49 - 02-Nov-26
Unknown* -21,048 £41.34 SI Trade
Correction
 13:41:49 - 02-Nov-26
Unknown* 21,048 £41.34 SI Trade
 13:41:49 - 02-Nov-26
Unknown* -21,048 £0.00 SI Trade
Correction
 13:41:49 - 02-Nov-26
Unknown* 21,048 £41.34 SI Trade
 13:41:49 - 02-Nov-26
Unknown* -21,048 £0.00 SI Trade
Correction
 13:41:49 - 02-Nov-26
Unknown* 21,048 £0.00 SI Trade
 13:41:49 - 02-Nov-26
Buy* 2,133 £41.25 Automatic Execution
 13:36:50 - 02-Nov-26
Sell* 19 £41.25 Automatic Execution
 10:59:59 - 02-Nov-26
Buy* 2,025 £41.26 Automatic Execution
 10:41:29 - 02-Nov-26
Sell* 7 £41.2201 Negotiated Trade
 09:26:05 - 02-Nov-26
Sell* 1,399 £41.19814 Ordinary
 09:02:22 - 02-Nov-26
Sell* 5,249 £41.2048 Negotiated Trade
 09:02:19 - 02-Nov-26
Buy* 198 £41.15501 Ordinary
 08:27:14 - 02-Nov-26
Unknown* 0 £41.19 SI Trade
 08:26:57 - 02-Nov-26
Sell* 1 £41.06 Uncrossing Trade
 16:35:16 - 30-Oct-26
Buy* 340 £41.07 Automatic Execution
 16:19:51 - 30-Oct-26
Buy* 8,763 £41.07 Automatic Execution
 16:19:51 - 30-Oct-26
Unknown* 289 £41.06 SI Trade
 15:30:38 - 30-Oct-26
Unknown* -289 £0.00 SI Trade
Correction
 15:30:38 - 30-Oct-26
Unknown* 289 £0.00 SI Trade
 15:30:38 - 30-Oct-26
Sell* 16 £41.0424 Negotiated Trade
 15:28:54 - 30-Oct-26
Buy* 9 £41.05 Automatic Execution
 15:01:37 - 30-Oct-26
Buy* 358 £41.04294 Ordinary
 15:01:18 - 30-Oct-26
Sell* 1 £41.0936 Negotiated Trade
 14:34:05 - 30-Oct-26
Sell* 90 £41.07 Automatic Execution
 13:42:40 - 30-Oct-26
Buy* 2,138 £41.10 Automatic Execution
 13:42:40 - 30-Oct-26
Buy* 45 £41.09 Automatic Execution
 13:40:00 - 30-Oct-26
Sell* 251 £41.06236 Ordinary
 12:18:17 - 30-Oct-26
Sell* 9 £41.072 Negotiated Trade
 09:23:22 - 30-Oct-26
Sell* 3,948 £41.1265 Negotiated Trade
 09:01:05 - 30-Oct-26
Buy* 1 £41.13 SI Trade
 08:38:43 - 30-Oct-26
Buy* 7 £41.12 Automatic Execution
 08:38:43 - 30-Oct-26
Buy* 137 £41.0646 Suspected BUY Trade
 08:15:14 - 30-Oct-26
Sell* 415 £41.05 Uncrossing Trade
 16:35:28 - 29-Oct-26
Sell* 787 £41.04501 Ordinary
 16:28:55 - 29-Oct-26
Unknown* 1,000 £41.08 OTC Trade
 15:38:54 - 29-Oct-26
Sell* 1,000 £41.08 SI Trade
 15:38:54 - 29-Oct-26
Sell* 67 £41.09 Automatic Execution
 15:37:47 - 29-Oct-26
Buy* 2,147 £41.12 Automatic Execution
 15:27:36 - 29-Oct-26
Unknown* 415 £41.05 SI Trade
 15:14:14 - 29-Oct-26
Unknown* -415 £0.00 SI Trade
Correction
 15:14:14 - 29-Oct-26
Unknown* 415 £0.00 SI Trade
 15:14:14 - 29-Oct-26
Buy* 585 £41.14 Automatic Execution
 14:56:35 - 29-Oct-26
Sell* 9 £41.01 Automatic Execution
 12:40:41 - 29-Oct-26
Sell* 2,070 £40.98 Automatic Execution
 12:12:21 - 29-Oct-26
Sell* 1,207 £40.96503 Ordinary
 11:49:13 - 29-Oct-26
Sell* 96 £40.9591 Negotiated Trade
 11:31:20 - 29-Oct-26
Unknown* 0 £41.04 SI Trade
 10:11:15 - 29-Oct-26
Buy* 16 £41.025 Suspected BUY Trade
 10:06:05 - 29-Oct-26
Sell* 7 £41.0648 Negotiated Trade
 09:26:02 - 29-Oct-26
Buy* 8,409 £41.0738 Suspected BUY Trade
 09:01:26 - 29-Oct-26
Sell* 934 £41.0447 Negotiated Trade
 09:01:12 - 29-Oct-26
Sell* 312 £41.0347 Negotiated Trade
 08:18:38 - 29-Oct-26
Sell* 129 £41.02977 Ordinary
 08:16:22 - 29-Oct-26
Unknown* 0 £41.05 SI Trade
 14:06:16 - 28-Oct-26
Buy* 6 £40.9746 Suspected BUY Trade
 13:33:07 - 28-Oct-26
Sell* 3,064 £40.8437 Negotiated Trade
 09:01:53 - 28-Oct-26
Sell* 6,466 £40.84291 Ordinary
 08:20:58 - 28-Oct-26
Unknown* 20,486 £40.8748 OTC Trade
 08:16:37 - 28-Oct-26
Sell* 42 £40.9084 Negotiated Trade
 16:19:05 - 27-Oct-26
Sell* 3 £40.90 Automatic Execution
 16:14:31 - 27-Oct-26
Sell* 43 £40.9078 Negotiated Trade
 15:51:30 - 27-Oct-26
Buy* 1 £40.90 Automatic Execution
 14:24:45 - 27-Oct-26
Sell* 200 £40.9782 Negotiated Trade
 11:31:29 - 27-Oct-26
Unknown* 0 £40.94 SI Trade
 10:44:52 - 27-Oct-26
Sell* 2,086 £40.9371 Negotiated Trade
 09:01:18 - 27-Oct-26
Sell* 1,007 £40.87 Uncrossing Trade
 16:35:03 - 26-Oct-26
Sell* 201 £40.94527 Ordinary
 15:29:09 - 26-Oct-26
Sell* 40 £40.9478 Negotiated Trade
 15:29:08 - 26-Oct-26
Sell* 192 £40.99998 Ordinary
 15:01:15 - 26-Oct-26
Buy* 3 £41.03 Automatic Execution
 14:41:29 - 26-Oct-26
Sell* 9 £41.00 Automatic Execution
 14:25:30 - 26-Oct-26
Buy* 405 £40.99 Automatic Execution
 14:00:15 - 26-Oct-26
Sell* 400 £40.96 Automatic Execution
 13:55:45 - 26-Oct-26
Buy* 450 £41.00 Automatic Execution
 13:44:26 - 26-Oct-26
Sell* 19 £40.97 Automatic Execution
 12:51:06 - 26-Oct-26
Sell* 14 £40.95 Automatic Execution
 12:39:23 - 26-Oct-26
Unknown* 0 £40.95 SI Trade
 12:32:16 - 26-Oct-26
Buy* 2,154 £40.89 Automatic Execution
 12:17:21 - 26-Oct-26
Buy* 3,771 £40.879 Suspected BUY Trade
 09:01:41 - 26-Oct-26
Sell* 5,747 £40.86003 Ordinary
 09:01:41 - 26-Oct-26
Sell* 413 £40.879 Ordinary
 08:31:27 - 26-Oct-26
Unknown* 1,007 £40.87081 SI Trade
 08:26:32 - 26-Oct-26
Unknown* -1,007 £0.00 SI Trade
Correction
 08:26:32 - 26-Oct-26
Unknown* 1,007 £0.00 SI Trade
 08:26:32 - 26-Oct-26
Buy* 1,017 £40.84 Suspected BUY Trade
 16:35:26 - 23-Oct-26
Sell* 11 £40.84 Automatic Execution
 16:22:31 - 23-Oct-26
Buy* 2,147 £40.83 Automatic Execution
 15:48:47 - 23-Oct-26
Sell* 188 £40.9339 Negotiated Trade
 14:19:10 - 23-Oct-26
Sell* 16 £40.87 Automatic Execution
 13:09:06 - 23-Oct-26
Sell* 404 £40.87 Automatic Execution
 13:09:06 - 23-Oct-26
Buy* 15,651 £40.9951 Suspected BUY Trade
 09:01:41 - 23-Oct-26
Unknown* 1,017 £0.00 SI Trade
 08:56:56 - 23-Oct-26
Unknown* 1,017 £40.83919 SI Trade
 08:56:56 - 23-Oct-26
Unknown* -1,017 £0.00 SI Trade
Correction
 08:56:56 - 23-Oct-26
Buy* 405 £41.00 Automatic Execution
 08:24:43 - 23-Oct-26
Buy* 22 £40.90 Automatic Execution
 15:39:50 - 22-Oct-26
Sell* 1 £40.8136 Negotiated Trade
 14:25:07 - 22-Oct-26
Sell* 9 £40.7929 Negotiated Trade
 09:27:27 - 22-Oct-26
Sell* 4,795 £40.7978 Negotiated Trade
 09:02:14 - 22-Oct-26
Unknown* 4,737 £40.8257 OTC Trade
 08:06:00 - 22-Oct-26
Sell* 1 £40.75 Uncrossing Trade
 16:35:20 - 21-Oct-26
Buy* 1 £40.79 Automatic Execution
 15:13:21 - 21-Oct-26
Unknown* 0 £40.83 SI Trade
 14:52:54 - 21-Oct-26
Sell* 12 £40.7296 Negotiated Trade
 13:23:05 - 21-Oct-26
Sell* 6 £40.6511 Negotiated Trade
 09:24:46 - 21-Oct-26
Sell* 578 £40.68088 Ordinary
 09:02:01 - 21-Oct-26
Buy* 6,773 £40.6896 Suspected BUY Trade
 09:01:57 - 21-Oct-26
Sell* 78 £40.65721 Ordinary
 16:15:38 - 20-Oct-26
Sell* 1 £40.70 Automatic Execution
 15:45:04 - 20-Oct-26
Buy* 1,906 £40.5702 Suspected BUY Trade
 09:02:00 - 20-Oct-26
Sell* 245 £40.56091 Ordinary
 09:01:58 - 20-Oct-26
Unknown* 170 £40.5613 OTC Trade
 08:36:42 - 20-Oct-26
Unknown* 113 £40.54448 SI Trade
 16:55:09 - 19-Oct-26
Sell* 118 £40.52 Uncrossing Trade
 16:35:06 - 19-Oct-26
Unknown* 11,610 £40.5388 OTC Trade
 16:04:51 - 19-Oct-26
Unknown* 11,610 £40.5388 OTC Trade
 16:04:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:52 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:52 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:52 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:50 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:50 - 19-Oct-26
Sell* 18,636 £40.61 Automatic Execution
 13:50:18 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:50:18 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:50:18 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:50:18 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:50:18 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:50:18 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:08 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:08 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:08 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:07 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:07 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:07 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:07 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:07 - 19-Oct-26
Sell* 276 £40.61 Automatic Execution
 13:48:07 - 19-Oct-26
Sell* 252 £40.6778 Negotiated Trade
 12:26:12 - 19-Oct-26
Sell* 1,601 £40.69759 Ordinary
 09:01:31 - 19-Oct-26
Sell* 6,059 £40.6995 Negotiated Trade
 09:01:30 - 19-Oct-26
Sell* 103 £40.70 Automatic Execution
 08:54:39 - 19-Oct-26
Unknown* 276 £40.70 Automatic Execution
 08:53:27 - 19-Oct-26
Unknown* 276 £40.70 Automatic Execution
 08:53:27 - 19-Oct-26
FTSE 100 Latest
Value10,930.05
Change100.84