Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 £40.5144 Suspected BUY Trade
 15:32:52 - 14-Oct-26
Buy* 3,097 £40.4709 Suspected BUY Trade
 15:05:07 - 14-Oct-26
Sell* 125 £40.40468 Ordinary
 14:08:16 - 14-Oct-26
Buy* 9,425 £40.6114 Suspected BUY Trade
 09:02:25 - 14-Oct-26
Sell* 791 £40.60518 Ordinary
 09:01:58 - 14-Oct-26
Sell* 830 £40.44 Uncrossing Trade
 16:35:12 - 13-Oct-26
Buy* 10 £40.50 Automatic Execution
 14:56:23 - 13-Oct-26
Sell* 138 £40.5579 Negotiated Trade
 14:27:09 - 13-Oct-26
Sell* 17 £40.5708 Negotiated Trade
 09:26:33 - 13-Oct-26
Sell* 10,553 £40.5784 Negotiated Trade
 09:01:41 - 13-Oct-26
Unknown* 1,550 £40.6105 OTC Trade
 08:25:14 - 13-Oct-26
Unknown* 21,203 £40.6447 OTC Trade
 08:11:36 - 13-Oct-26
Buy* 149 £40.64 Suspected BUY Trade
 08:00:23 - 13-Oct-26
Sell* 24 £40.4556 Negotiated Trade
 15:03:08 - 12-Oct-26
Sell* 3 £40.4881 Negotiated Trade
 09:25:45 - 12-Oct-26
Buy* 6,968 £40.5258 Suspected BUY Trade
 09:01:23 - 12-Oct-26
Unknown* 0 £40.44 SI Trade
 08:06:09 - 12-Oct-26
Buy* 3 £40.40 Automatic Execution
 15:58:07 - 09-Oct-26
Buy* 3 £40.4593 Suspected BUY Trade
 14:30:06 - 09-Oct-26
Buy* 2,823 £40.44 Automatic Execution
 11:04:18 - 09-Oct-26
Buy* 184 £40.44 Automatic Execution
 11:04:18 - 09-Oct-26
Sell* 2,134 £40.41192 Ordinary
 10:39:08 - 09-Oct-26
Sell* 14 £40.4579 Negotiated Trade
 09:25:20 - 09-Oct-26
Buy* 22,064 £40.4554 Suspected BUY Trade
 09:09:16 - 09-Oct-26
Sell* 17 £40.27 Uncrossing Trade
 16:35:11 - 08-Oct-26
Unknown* 20 £40.3505 OTC Trade
 14:25:52 - 08-Oct-26
Unknown* 3,956 £40.34 Automatic Execution
 14:08:08 - 08-Oct-26
Unknown* 3,174 £40.34 Automatic Execution
 14:08:08 - 08-Oct-26
Unknown* 3,174 £40.34 Automatic Execution
 14:08:08 - 08-Oct-26
Unknown* 3,174 £40.34 Automatic Execution
 14:08:08 - 08-Oct-26
Unknown* 3,174 £40.34 Automatic Execution
 14:08:08 - 08-Oct-26
Unknown* 3,174 £40.34 Automatic Execution
 14:08:07 - 08-Oct-26
Unknown* 3,174 £40.34 Automatic Execution
 14:08:07 - 08-Oct-26
Unknown* 2,116 £40.28 Automatic Execution
 13:28:40 - 08-Oct-26
Sell* 2,116 £40.26 Automatic Execution
 13:25:18 - 08-Oct-26
Buy* 2,205 £40.28 Automatic Execution
 10:00:51 - 08-Oct-26
Buy* 104 £40.2856 Suspected BUY Trade
 09:44:44 - 08-Oct-26
Buy* 9,865 £40.33 Automatic Execution
 09:30:03 - 08-Oct-26
Buy* 13,135 £40.33 Automatic Execution
 09:30:03 - 08-Oct-26
Buy* 2,205 £40.33 Automatic Execution
 09:30:03 - 08-Oct-26
Sell* 6 £40.2945 Negotiated Trade
 09:25:23 - 08-Oct-26
Buy* 9,125 £40.2776 Suspected BUY Trade
 09:01:24 - 08-Oct-26
Sell* 380 £40.2678 Negotiated Trade
 08:37:12 - 08-Oct-26
Unknown* 1,450 £40.254 OTC Trade
 08:05:12 - 08-Oct-26
Sell* 306 £40.36 Uncrossing Trade
 16:35:01 - 07-Oct-26
Sell* 2,293 £40.2101 SI Trade
 14:27:32 - 07-Oct-26
Sell* 2,070 £40.26 Automatic Execution
 13:20:32 - 07-Oct-26
Sell* 126 £40.26 SI Trade
 13:20:32 - 07-Oct-26
Sell* 126 £40.26 Automatic Execution
 13:20:32 - 07-Oct-26
Unknown* 1,614 £40.266 Negotiated Trade
OTC Trade
 12:00:15 - 07-Oct-26
Sell* 1,001 £40.4188 Negotiated Trade
 10:01:09 - 07-Oct-26
Sell* 9 £40.4458 Negotiated Trade
 09:24:32 - 07-Oct-26
Sell* 9,104 £40.44599 Ordinary
 09:02:28 - 07-Oct-26
Sell* 17,791 £40.4527 Negotiated Trade
 09:02:22 - 07-Oct-26
Buy* 5,411 £40.5228 SI Trade
 08:01:01 - 07-Oct-26
Buy* 1 £40.54 Automatic Execution
 08:01:01 - 07-Oct-26
Unknown* 0 £40.54 SI Trade
 08:00:58 - 07-Oct-26
Unknown* 0 £40.54 SI Trade
 08:00:58 - 07-Oct-26
Unknown* 3,165 £40.57397 SI Trade
 17:01:57 - 06-Oct-26
Buy* 595 £40.56 Automatic Execution
 16:35:13 - 06-Oct-26
Buy* 87 £40.56 Suspected BUY Trade
 16:35:13 - 06-Oct-26
Unknown* 0 £40.48 SI Trade
 15:26:27 - 06-Oct-26
Sell* 3,784 £40.5819 SI Trade
 09:30:09 - 06-Oct-26
Buy* 9,579 £40.6078 Suspected BUY Trade
 09:01:41 - 06-Oct-26
Sell* 1,994 £40.59784 Ordinary
 09:01:17 - 06-Oct-26
Unknown* 14,048 £40.5857 OTC Trade
 08:13:16 - 06-Oct-26
Unknown* 0 £40.62 SI Trade
 08:03:57 - 06-Oct-26
Buy* 1,259 £40.53 Automatic Execution
 08:00:01 - 06-Oct-26
Sell* 2,206 £40.52 Uncrossing Trade
 08:00:01 - 06-Oct-26
Buy* 158 £40.44 Suspected BUY Trade
 16:35:26 - 05-Oct-26
Buy* 1,058 £40.44 Automatic Execution
 15:43:43 - 05-Oct-26
Buy* 2,070 £40.45 Automatic Execution
 15:41:15 - 05-Oct-26
Buy* 2,070 £40.45 Automatic Execution
 15:38:21 - 05-Oct-26
Buy* 2,070 £40.44 Automatic Execution
 15:34:31 - 05-Oct-26
Buy* 2 £40.65 Automatic Execution
 15:31:20 - 05-Oct-26
Buy* 1 £40.65 SI Trade
 15:31:19 - 05-Oct-26
Buy* 8 £40.67 Automatic Execution
 15:31:19 - 05-Oct-26
Buy* 2,199 £40.45 Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 310 £40.4491 Result of RFQ
 15:29:52 - 05-Oct-26
Buy* 2,199 £40.49 Automatic Execution
 15:08:53 - 05-Oct-26
Buy* 2,070 £40.48 Automatic Execution
 15:08:49 - 05-Oct-26
Sell* 58 £40.4348 Negotiated Trade
 15:01:06 - 05-Oct-26
Unknown* 10,600 £40.4711 OTC Trade
 14:57:51 - 05-Oct-26
Unknown* 10,600 £40.4711 OTC Trade
 14:57:51 - 05-Oct-26
Unknown* 3,165 £40.44 SI Trade
 14:54:41 - 05-Oct-26
Unknown* -3,165 £40.44 SI Trade
Correction
 14:54:41 - 05-Oct-26
Unknown* 3,165 £40.44 SI Trade
 14:54:41 - 05-Oct-26
Unknown* -3,165 £0.00 SI Trade
Correction
 14:54:41 - 05-Oct-26
Unknown* 3,165 £40.44 SI Trade
 14:54:41 - 05-Oct-26
Unknown* -3,165 £0.00 SI Trade
Correction
 14:54:41 - 05-Oct-26
Unknown* 3,165 £0.00 SI Trade
 14:54:41 - 05-Oct-26
Unknown* 3,165 £0.00 SI Trade
 14:54:41 - 05-Oct-26
Buy* 394 £40.49 Automatic Execution
 14:17:03 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:03 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:03 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:02 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:01 - 05-Oct-26
Buy* 1,863 £40.49 Automatic Execution
 14:17:01 - 05-Oct-26
Buy* 2,199 £40.58 Automatic Execution
 12:27:18 - 05-Oct-26
Buy* 205 £40.4951 Suspected BUY Trade
 11:44:18 - 05-Oct-26
Sell* 2,100 £40.5433 SI Trade
 09:58:34 - 05-Oct-26
Buy* 10,341 £40.6086 Suspected BUY Trade
 09:01:35 - 05-Oct-26
Buy* 1,080 £40.59338 Ordinary
 09:01:23 - 05-Oct-26
Buy* 1 £40.60 Automatic Execution
 08:12:08 - 05-Oct-26
Buy* 1 £40.60 SI Trade
 08:12:05 - 05-Oct-26
Unknown* 9,065 £40.60142 SI Trade
 16:49:49 - 02-Oct-26
Buy* 5,765 £40.56 Automatic Execution
 16:04:19 - 02-Oct-26
Sell* 2,212 £40.56 Automatic Execution
 16:04:19 - 02-Oct-26
Buy* 2 £40.66 Automatic Execution
 16:01:13 - 02-Oct-26
Buy* 1 £40.76 Automatic Execution
 15:27:49 - 02-Oct-26
Buy* 2,212 £40.67 Automatic Execution
 14:57:43 - 02-Oct-26
Sell* 225 £40.6785 Negotiated Trade
 13:05:18 - 02-Oct-26
Unknown* 14,467 £40.4143 Negotiated Trade
OTC Trade
 12:05:52 - 02-Oct-26
Sell* 2,212 £40.64 Automatic Execution
 09:57:05 - 02-Oct-26
Sell* 4,342 £40.6556 Negotiated Trade
 09:05:08 - 02-Oct-26
Buy* 2,212 £40.67 Automatic Execution
 08:57:49 - 02-Oct-26
Unknown* 0 £40.61 SI Trade
 08:24:07 - 02-Oct-26
Unknown* 0 £40.62 SI Trade
 08:04:21 - 02-Oct-26
Unknown* 0 £40.62 SI Trade
 08:04:21 - 02-Oct-26
Unknown* 0 £40.62 SI Trade
 08:04:12 - 02-Oct-26
Sell* 1,088 £40.43 Uncrossing Trade
 16:35:20 - 01-Oct-26
Unknown* 9,065 £40.43 SI Trade
 14:38:21 - 01-Oct-26
Unknown* -9,065 £0.00 SI Trade
Correction
 14:38:21 - 01-Oct-26
Unknown* 9,065 £40.43 SI Trade
 14:38:21 - 01-Oct-26
Unknown* -9,065 £0.00 SI Trade
Correction
 14:38:21 - 01-Oct-26
Unknown* 9,065 £0.00 SI Trade
 14:38:21 - 01-Oct-26
Unknown* 9,065 £0.00 SI Trade
 14:38:21 - 01-Oct-26
Sell* 3,105 £40.42 Automatic Execution
 11:44:23 - 01-Oct-26
Sell* 3,105 £40.42 Automatic Execution
 11:44:23 - 01-Oct-26
Sell* 3,105 £40.42 Automatic Execution
 11:44:23 - 01-Oct-26
Sell* 3,105 £40.42 Automatic Execution
 11:43:33 - 01-Oct-26
Sell* 1,743 £40.2962 Negotiated Trade
 11:23:45 - 01-Oct-26
Buy* 75 £40.33 Automatic Execution
 11:18:21 - 01-Oct-26
Buy* 75 £40.33 Automatic Execution
 11:18:21 - 01-Oct-26
Buy* 75 £40.33 Automatic Execution
 11:18:21 - 01-Oct-26
Buy* 150 £40.33 Automatic Execution
 11:18:21 - 01-Oct-26
Buy* 75 £40.33 Automatic Execution
 11:18:21 - 01-Oct-26
Buy* 552 £40.32 Automatic Execution
 11:17:43 - 01-Oct-26
Sell* 3,821 £40.2192 Negotiated Trade
 09:03:54 - 01-Oct-26
Unknown* 786 £40.2053 OTC Trade
 08:15:37 - 01-Oct-26
Unknown* 0 £40.41 SI Trade
 08:04:22 - 01-Oct-26
Unknown* 0 £40.41 SI Trade
 08:00:53 - 01-Oct-26
Unknown* 0 £40.41 SI Trade
 08:00:53 - 01-Oct-26
Unknown* 0 £40.26 SI Trade
 08:00:53 - 01-Oct-26
Unknown* 0 £40.41 SI Trade
 08:00:53 - 01-Oct-26
Unknown* 0 £40.41 SI Trade
 08:00:53 - 01-Oct-26
Buy* 1,869 £40.41 Suspected BUY Trade
 16:35:09 - 30-Sep-26
Sell* 2,070 £40.41 Automatic Execution
 16:12:50 - 30-Sep-26
Unknown* 0 £40.45 SI Trade
 15:49:15 - 30-Sep-26
Sell* 2,070 £40.45 Automatic Execution
 15:01:56 - 30-Sep-26
Sell* 2,070 £40.45 Automatic Execution
 14:43:06 - 30-Sep-26
Sell* 94 £40.4456 Negotiated Trade
 14:28:06 - 30-Sep-26
Buy* 217 £40.422 Suspected BUY Trade
 14:24:21 - 30-Sep-26
Sell* 2,070 £40.45 Automatic Execution
 13:59:55 - 30-Sep-26
Sell* 2,070 £40.47 Automatic Execution
 13:57:39 - 30-Sep-26
Buy* 75 £40.53 Automatic Execution
 10:08:34 - 30-Sep-26
Sell* 8 £40.621 Negotiated Trade
 09:24:31 - 30-Sep-26
Buy* 7,776 £40.6256 Suspected BUY Trade
 09:01:28 - 30-Sep-26
Buy* 1,164 £40.6307 Suspected BUY Trade
 08:59:31 - 30-Sep-26
Buy* 1,582 £40.52 Automatic Execution
 08:00:09 - 30-Sep-26
Sell* 2,228 £40.51 Uncrossing Trade
 08:00:09 - 30-Sep-26
Unknown* 82,056 £40.41 SI Trade
 07:37:03 - 30-Sep-26
Unknown* -82,056 £0.00 SI Trade
Correction
 07:37:03 - 30-Sep-26
Unknown* 82,056 £0.00 SI Trade
 07:37:03 - 30-Sep-26
Sell* 568 £40.42 Uncrossing Trade
 16:35:08 - 29-Sep-26
Buy* 4 £40.54 Automatic Execution
 15:11:25 - 29-Sep-26
Sell* 36 £40.5882 Negotiated Trade
 14:16:10 - 29-Sep-26
Sell* 3,105 £40.55 Automatic Execution
 12:45:34 - 29-Sep-26
Sell* 3,105 £40.55 Automatic Execution
 12:45:34 - 29-Sep-26
Sell* 3,105 £40.55 Automatic Execution
 12:45:34 - 29-Sep-26
Sell* 3,105 £40.55 Automatic Execution
 12:45:34 - 29-Sep-26
Sell* 49 £40.58 Automatic Execution
 12:30:30 - 29-Sep-26
Sell* 91 £40.57 SI Trade
 12:30:27 - 29-Sep-26
Sell* 17,040 £40.54 Automatic Execution
 11:46:30 - 29-Sep-26
Sell* 3,105 £40.54 Automatic Execution
 11:46:30 - 29-Sep-26
Sell* 3,105 £40.54 Automatic Execution
 11:46:30 - 29-Sep-26
Sell* 23,250 £40.50 Automatic Execution
 09:53:17 - 29-Sep-26
Sell* 5,165 £40.5117 Negotiated Trade
 09:01:13 - 29-Sep-26
Unknown* 15,233 £40.5077 OTC Trade
 08:11:47 - 29-Sep-26
Sell* 93 £40.38 Uncrossing Trade
 16:35:15 - 28-Sep-26
Sell* 320 £40.3817 Negotiated Trade
 16:06:29 - 28-Sep-26
Sell* 7,725 £40.43 Automatic Execution
 10:42:48 - 28-Sep-26
Sell* 3,105 £40.43 Automatic Execution
 10:42:48 - 28-Sep-26
Sell* 3,105 £40.43 Automatic Execution
 10:42:48 - 28-Sep-26
Sell* 3,105 £40.43 Automatic Execution
 10:42:47 - 28-Sep-26
Sell* 3,105 £40.43 Automatic Execution
 10:42:47 - 28-Sep-26
Unknown* 3,105 £40.43 Automatic Execution
 10:42:47 - 28-Sep-26
Unknown* 1,515 £40.47 Automatic Execution
 09:56:56 - 28-Sep-26
Unknown* 3,105 £40.47 Automatic Execution
 09:56:56 - 28-Sep-26
Unknown* 3,105 £40.47 Automatic Execution
 09:56:56 - 28-Sep-26
Unknown* 3,105 £40.47 Automatic Execution
 09:56:55 - 28-Sep-26
Unknown* 3,105 £40.47 Automatic Execution
 09:56:55 - 28-Sep-26
Unknown* 3,105 £40.47 Automatic Execution
 09:56:55 - 28-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53