Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 £41.71 Uncrossing Trade
 16:35:27 - 21-Jul-26
Buy* 2,141 £41.69 Automatic Execution
 15:48:10 - 21-Jul-26
Unknown* 110 £41.67 Negotiated Trade
 15:15:51 - 21-Jul-26
Sell* 189 £41.6995 Negotiated Trade
 14:05:57 - 21-Jul-26
Sell* 7 £41.773 Negotiated Trade
 09:26:21 - 21-Jul-26
Buy* 164 £41.76374 Ordinary
 09:01:45 - 21-Jul-26
Buy* 19,384 £41.7738 Suspected BUY Trade
 09:01:40 - 21-Jul-26
Sell* 44 £41.68 Uncrossing Trade
 16:35:15 - 20-Jul-26
Sell* 2,128 £41.75 Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 465 £41.8117 Negotiated Trade
 15:18:09 - 20-Jul-26
Unknown* 140 £41.9018 OTC Trade
 14:34:19 - 20-Jul-26
Unknown* 80 £41.905 OTC Trade
 14:32:03 - 20-Jul-26
Unknown* 1,450 £41.8763 OTC Trade
 13:11:07 - 20-Jul-26
Sell* 748 £41.90 Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 100 £41.91768 Ordinary
 10:43:04 - 20-Jul-26
Sell* 4 £41.9045 Negotiated Trade
 09:25:32 - 20-Jul-26
Sell* 2,113 £41.90741 Ordinary
 09:02:02 - 20-Jul-26
Buy* 10,944 £41.9138 Suspected BUY Trade
 09:01:59 - 20-Jul-26
Buy* 1,950 £41.88 Automatic Execution
 08:23:16 - 20-Jul-26
Sell* 177 £41.8456 Negotiated Trade
 08:10:51 - 20-Jul-26
Buy* 2 £41.85 Suspected BUY Trade
 08:00:29 - 20-Jul-26
Buy* 3 £41.97 Automatic Execution
 16:03:33 - 17-Jul-26
Sell* 6 £41.977 Negotiated Trade
 15:01:09 - 17-Jul-26
Sell* 26 £42.0071 Negotiated Trade
 12:06:07 - 17-Jul-26
Sell* 11 £41.99 Automatic Execution
 11:42:29 - 17-Jul-26
Sell* 44 £41.99 Automatic Execution
 11:42:29 - 17-Jul-26
Sell* 13 £42.0163 Negotiated Trade
 09:23:38 - 17-Jul-26
Sell* 3,368 £42.00335 Ordinary
 09:01:08 - 17-Jul-26
Buy* 3,535 £42.0122 Suspected BUY Trade
 09:01:07 - 17-Jul-26
Buy* 2,128 £42.00 Automatic Execution
 08:15:57 - 17-Jul-26
Sell* 2 £41.91 Uncrossing Trade
 16:35:21 - 16-Jul-26
Buy* 13 £41.89 Automatic Execution
 15:51:54 - 16-Jul-26
Sell* 320 £41.8703 Result of RFQ
 15:16:55 - 16-Jul-26
Sell* 320 £41.87404 Negotiated Trade
 15:14:14 - 16-Jul-26
Buy* 81 £41.8553 Suspected BUY Trade
 14:38:13 - 16-Jul-26
Sell* 2,118 £41.90 Automatic Execution
 12:49:58 - 16-Jul-26
Sell* 23 £41.8952 Negotiated Trade
 09:34:49 - 16-Jul-26
Sell* 13 £41.8945 Negotiated Trade
 09:23:09 - 16-Jul-26
Buy* 2,118 £41.91 Automatic Execution
 09:03:04 - 16-Jul-26
Buy* 6,743 £41.9334 Suspected BUY Trade
 09:01:12 - 16-Jul-26
Buy* 1,849 £41.8996 Suspected BUY Trade
 09:01:12 - 16-Jul-26
Buy* 748 £41.97 Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 174 £41.96546 Ordinary
 16:07:05 - 15-Jul-26
Sell* 224 £41.96893 Ordinary
 15:59:05 - 15-Jul-26
Buy* 205 £41.97226 Ordinary
 15:55:06 - 15-Jul-26
Buy* 197 £41.97223 Ordinary
 15:54:05 - 15-Jul-26
Buy* 180 £41.95223 Ordinary
 15:49:11 - 15-Jul-26
Sell* 504 £41.95911 Ordinary
 15:44:05 - 15-Jul-26
Sell* 284 £41.8192 Negotiated Trade
 11:59:08 - 15-Jul-26
Sell* 47 £41.81694 Ordinary
 11:19:19 - 15-Jul-26
Sell* 55 £41.8717 Negotiated Trade
 10:17:07 - 15-Jul-26
Sell* 3,196 £41.8217 Negotiated Trade
 09:01:39 - 15-Jul-26
Sell* 1,457 £41.82131 Ordinary
 09:01:37 - 15-Jul-26
Unknown* 1,567 £41.892 OTC Trade
 08:10:22 - 15-Jul-26
Sell* 153 £41.8344 Negotiated Trade
 08:10:12 - 15-Jul-26
Buy* 2,139 £41.92 Automatic Execution
 15:34:15 - 14-Jul-26
Buy* 1 £41.87 Automatic Execution
 15:16:36 - 14-Jul-26
Sell* 1 £41.89 Automatic Execution
 15:06:27 - 14-Jul-26
Sell* 6,732 £41.88858 Ordinary
 15:01:00 - 14-Jul-26
Buy* 2,139 £41.89 Automatic Execution
 14:46:14 - 14-Jul-26
Buy* 6 £41.8064 Suspected BUY Trade
 14:36:07 - 14-Jul-26
Sell* 50 £41.7936 Negotiated Trade
 14:36:06 - 14-Jul-26
Sell* 51 £41.81 Automatic Execution
 13:54:34 - 14-Jul-26
Unknown* 4,100 £41.7314 OTC Trade
 09:39:31 - 14-Jul-26
Sell* 11,003 £41.6878 Negotiated Trade
 09:01:57 - 14-Jul-26
Sell* 468 £41.68302 Ordinary
 09:01:43 - 14-Jul-26
Buy* 51 £41.72 Automatic Execution
 08:09:18 - 14-Jul-26
Unknown* 0 £41.90 SI Trade
 16:09:04 - 13-Jul-26
Unknown* 0 £41.90 SI Trade
 16:08:01 - 13-Jul-26
Buy* 1 £41.90 Automatic Execution
 16:08:01 - 13-Jul-26
Sell* 2,123 £41.93 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:08 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:08 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:08 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:08 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:08 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:08 - 13-Jul-26
Sell* 1,056 £41.98 Automatic Execution
 13:32:07 - 13-Jul-26
Buy* 21,194 £41.99 Automatic Execution
 13:25:15 - 13-Jul-26
Buy* 1,056 £41.99 Automatic Execution
 13:25:15 - 13-Jul-26
Unknown* 0 £42.03 SI Trade
 12:19:39 - 13-Jul-26
Unknown* 0 £42.03 SI Trade
 12:19:36 - 13-Jul-26
Sell* 249 £42.05253 Ordinary
 09:39:08 - 13-Jul-26
Buy* 2,207 £42.03669 Ordinary
 09:01:03 - 13-Jul-26
Sell* 6,600 £42.0333 Negotiated Trade
 09:01:00 - 13-Jul-26
Buy* 11 £42.12 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 87 £42.09899 Ordinary
 15:04:41 - 10-Jul-26
Unknown* 0 £42.14 SI Trade
 14:45:33 - 10-Jul-26
Buy* 2,129 £42.14 Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 4 £42.1172 Negotiated Trade
 12:01:28 - 10-Jul-26
Sell* 979 £42.14677 Ordinary
 09:01:10 - 10-Jul-26
Buy* 3,777 £42.1592 Suspected BUY Trade
 09:01:08 - 10-Jul-26
Sell* 255 £42.1517 Negotiated Trade
 08:23:01 - 10-Jul-26
Unknown* 0 £42.14 SI Trade
 08:01:07 - 10-Jul-26
Buy* 2,141 £42.02 Automatic Execution
 15:00:30 - 09-Jul-26
Unknown* 740 £41.9812 OTC Trade
 14:10:25 - 09-Jul-26
Buy* 50 £41.93 Automatic Execution
 13:06:33 - 09-Jul-26
Sell* 102 £41.9268 Negotiated Trade
 10:04:03 - 09-Jul-26
Buy* 6,387 £41.9936 Suspected BUY Trade
 09:01:24 - 09-Jul-26
Buy* 258 £41.98222 Ordinary
 09:01:23 - 09-Jul-26
Sell* 50 £41.96 Automatic Execution
 08:10:26 - 09-Jul-26
Unknown* 942 £41.9899 OTC Trade
 08:05:10 - 09-Jul-26
Sell* 1 £41.80 Uncrossing Trade
 16:35:28 - 08-Jul-26
Buy* 411 £41.93 Automatic Execution
 14:56:35 - 08-Jul-26
Buy* 704 £41.93 Automatic Execution
 14:55:35 - 08-Jul-26
Sell* 100 £42.02 Automatic Execution
 13:46:26 - 08-Jul-26
Sell* 23 £42.0144 Negotiated Trade
 13:43:05 - 08-Jul-26
Buy* 50 £41.93 Automatic Execution
 12:44:08 - 08-Jul-26
Buy* 2,126 £41.92 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 50 £41.93 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 1,710 £41.92 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 238 £41.8998 Suspected BUY Trade
 12:34:37 - 08-Jul-26
Sell* 1,056 £41.89 Automatic Execution
 11:31:38 - 08-Jul-26
Sell* 141 £42.0441 Negotiated Trade
 09:14:05 - 08-Jul-26
Sell* 768 £42.0905 Negotiated Trade
 09:01:30 - 08-Jul-26
Buy* 8,415 £42.1011 Suspected BUY Trade
 09:01:27 - 08-Jul-26
Sell* 94 £42.0843 Negotiated Trade
 08:41:38 - 08-Jul-26
Buy* 200 £42.03 Automatic Execution
 08:23:14 - 08-Jul-26
Sell* 50 £42.08 Automatic Execution
 08:01:25 - 08-Jul-26
Sell* 50 £42.08 Automatic Execution
 08:01:25 - 08-Jul-26
Sell* 50 £42.08 Automatic Execution
 08:01:24 - 08-Jul-26
Sell* 704 £42.08 Automatic Execution
 08:01:23 - 08-Jul-26
Sell* 50 £42.09 Automatic Execution
 08:01:17 - 08-Jul-26
Sell* 704 £42.08 Automatic Execution
 08:01:17 - 08-Jul-26
Sell* 704 £42.08 Automatic Execution
 08:01:12 - 08-Jul-26
Sell* 704 £42.08 Automatic Execution
 08:01:12 - 08-Jul-26
Sell* 4 £42.2936 Negotiated Trade
 15:50:07 - 07-Jul-26
Sell* 4 £42.273 Negotiated Trade
 15:24:58 - 07-Jul-26
Sell* 474 £42.2604 Result of RFQ
 15:03:10 - 07-Jul-26
Sell* 8,212 £42.2917 Negotiated Trade
 15:01:09 - 07-Jul-26
Sell* 474 £42.28303 Negotiated Trade
 15:01:08 - 07-Jul-26
Buy* 704 £42.34 Automatic Execution
 14:29:18 - 07-Jul-26
Buy* 2,118 £42.36 Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 704 £42.35 Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 2 £42.3364 Suspected BUY Trade
 12:21:55 - 07-Jul-26
Buy* 52 £42.3348 Suspected BUY Trade
 12:21:33 - 07-Jul-26
Sell* 10 £42.3236 Negotiated Trade
 12:21:32 - 07-Jul-26
Sell* 1 £42.313 Negotiated Trade
 09:24:15 - 07-Jul-26
Sell* 45 £42.283 Negotiated Trade
 09:01:24 - 07-Jul-26
Buy* 1,500 £42.2935 Suspected BUY Trade
 09:01:22 - 07-Jul-26
Sell* 42 £42.2804 Negotiated Trade
 09:01:07 - 07-Jul-26
Buy* 83 £42.37 Suspected BUY Trade
 16:35:27 - 06-Jul-26
Unknown* 3,500 £42.4151 OTC Trade
 15:36:47 - 06-Jul-26
Buy* 52 £42.4229 Suspected BUY Trade
 15:01:06 - 06-Jul-26
Sell* 50 £42.46 Automatic Execution
 13:54:46 - 06-Jul-26
Buy* 50 £42.44 Automatic Execution
 13:14:34 - 06-Jul-26
Buy* 2,122 £42.42 Automatic Execution
 09:51:38 - 06-Jul-26
Sell* 7,011 £42.4678 Negotiated Trade
 09:01:28 - 06-Jul-26
Sell* 160 £42.4385 SI Trade
 08:39:29 - 06-Jul-26
Sell* 15 £42.44 Automatic Execution
 08:30:22 - 06-Jul-26
Sell* 15 £42.43 SI Trade
 08:29:48 - 06-Jul-26
Buy* 2,122 £42.46 Automatic Execution
 08:12:40 - 06-Jul-26
Unknown* 72 £42.415 SI Trade
 15:40:54 - 03-Jul-26
Unknown* -72 £0.00 SI Trade
Correction
 15:40:54 - 03-Jul-26
Unknown* 72 £0.00 SI Trade
 15:40:54 - 03-Jul-26
Sell* 224 £42.3736 Negotiated Trade
 14:07:30 - 03-Jul-26
Sell* 29 £42.3584 Negotiated Trade
 13:32:05 - 03-Jul-26
Sell* 284 £42.375 Ordinary
 11:41:27 - 03-Jul-26
Sell* 990 £42.3873 Negotiated Trade
 09:01:38 - 03-Jul-26
Buy* 8,897 £42.3983 Suspected BUY Trade
 09:01:30 - 03-Jul-26
Sell* 1 £42.33 Automatic Execution
 14:20:15 - 02-Jul-26
Buy* 50 £42.33 Automatic Execution
 13:30:43 - 02-Jul-26
Buy* 2,120 £42.34 Automatic Execution
 13:30:43 - 02-Jul-26
Sell* 21 £42.3114 Negotiated Trade
 12:49:42 - 02-Jul-26
Unknown* 0 £42.33 SI Trade
 12:12:48 - 02-Jul-26
Sell* 33 £42.3589 Negotiated Trade
 09:20:39 - 02-Jul-26
Buy* 227 £42.37 Suspected BUY Trade
 09:20:25 - 02-Jul-26
Buy* 16,295 £42.353 Suspected BUY Trade
 09:02:31 - 02-Jul-26
Sell* 532 £42.34541 Ordinary
 09:02:26 - 02-Jul-26
Sell* 500 £42.3738 Negotiated Trade
 08:55:20 - 02-Jul-26
Buy* 451 £42.4096 Suspected BUY Trade
 08:17:07 - 02-Jul-26
Sell* 50 £42.42 Automatic Execution
 08:13:31 - 02-Jul-26
Unknown* 0 £42.48 SI Trade
 08:01:38 - 02-Jul-26
Unknown* 0 £42.48 SI Trade
 08:01:38 - 02-Jul-26
Unknown* 0 £42.52 SI Trade
 08:00:47 - 02-Jul-26
Buy* 2,130 £42.46 Suspected BUY Trade
 16:35:00 - 01-Jul-26
Buy* 4 £42.43 Automatic Execution
 15:51:45 - 01-Jul-26
Buy* 7 £42.4146 Suspected BUY Trade
 15:27:08 - 01-Jul-26
Sell* 116 £42.4231 Negotiated Trade
 15:14:00 - 01-Jul-26
Unknown* 4,473 £0.00 SI Trade
 14:40:50 - 01-Jul-26
Unknown* 4,473 £42.46 SI Trade
 14:40:50 - 01-Jul-26
Unknown* -4,473 £0.00 SI Trade
Correction
 14:40:50 - 01-Jul-26
Sell* 151 £42.33 SI Trade
 14:27:22 - 01-Jul-26
Buy* 94 £42.3191 Suspected BUY Trade
 13:44:17 - 01-Jul-26
Buy* 8,781 £42.3182 Suspected BUY Trade
 09:02:31 - 01-Jul-26
Sell* 591 £42.30827 Ordinary
 09:02:27 - 01-Jul-26
Unknown* 0 £42.33 SI Trade
 08:15:48 - 01-Jul-26
Unknown* 0 £42.50 SI Trade
 08:00:43 - 01-Jul-26
Sell* 9 £42.47 Uncrossing Trade
 16:35:24 - 30-Jun-26
Sell* 126 £42.5346 Negotiated Trade
 14:22:05 - 30-Jun-26
Sell* 1 £42.58 Automatic Execution
 12:41:20 - 30-Jun-26
Buy* 50 £42.63 Automatic Execution
 12:07:38 - 30-Jun-26
Sell* 117 £42.6662 Negotiated Trade
 09:15:17 - 30-Jun-26
Sell* 50 £42.69 Automatic Execution
 09:07:11 - 30-Jun-26
Sell* 1,014 £42.68751 Ordinary
 09:01:22 - 30-Jun-26
Buy* 3,286 £42.6925 Suspected BUY Trade
 09:01:12 - 30-Jun-26
Unknown* 129,660 £42.47 SI Trade
 07:41:06 - 30-Jun-26
Unknown* -129,660 £0.00 SI Trade
Correction
 07:41:06 - 30-Jun-26
Unknown* 129,660 £0.00 SI Trade
 07:41:06 - 30-Jun-26
Buy* 57 £42.59 Automatic Execution
 15:52:18 - 29-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15