Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,924 £40.72 OTC Trade
 16:39:02 - 01-Sep-26
Unknown* 8,009 £40.72 OTC Trade
 16:39:02 - 01-Sep-26
Unknown* 8,009 £40.72 OTC Trade
 16:39:02 - 01-Sep-26
Unknown* 5,924 £40.72 OTC Trade
 16:39:02 - 01-Sep-26
Sell* 459 £40.72 Uncrossing Trade
 16:35:27 - 01-Sep-26
Sell* 6,400 £40.7528 SI Trade
 15:55:34 - 01-Sep-26
Buy* 8 £40.77 Automatic Execution
 15:46:24 - 01-Sep-26
Sell* 123 £40.75723 Ordinary
 15:16:34 - 01-Sep-26
Sell* 224 £40.7217 Negotiated Trade
 14:24:03 - 01-Sep-26
Buy* 26 £40.7223 Suspected BUY Trade
 14:19:36 - 01-Sep-26
Unknown* 0 £40.70 SI Trade
 12:26:08 - 01-Sep-26
Unknown* 0 £40.69 SI Trade
 12:25:57 - 01-Sep-26
Buy* 1 £40.69 Automatic Execution
 12:25:57 - 01-Sep-26
Sell* 19 £40.63 Automatic Execution
 10:45:21 - 01-Sep-26
Buy* 775 £40.6408 Suspected BUY Trade
 10:07:41 - 01-Sep-26
Sell* 19 £40.653 Negotiated Trade
 09:34:28 - 01-Sep-26
Sell* 1,713 £40.6517 Negotiated Trade
 09:34:24 - 01-Sep-26
Buy* 1,575 £40.67 Automatic Execution
 09:08:13 - 01-Sep-26
Sell* 970 £40.68288 Ordinary
 09:04:09 - 01-Sep-26
Buy* 28,478 £40.6855 Suspected BUY Trade
 09:04:06 - 01-Sep-26
Sell* 20 £40.69 Automatic Execution
 08:44:01 - 01-Sep-26
Sell* 20 £40.69 Automatic Execution
 08:44:01 - 01-Sep-26
Sell* 20 £40.69 Automatic Execution
 08:44:01 - 01-Sep-26
Sell* 20 £40.69 Automatic Execution
 08:44:01 - 01-Sep-26
Sell* 20 £40.69 Automatic Execution
 08:44:01 - 01-Sep-26
Sell* 20 £40.69 Automatic Execution
 08:42:25 - 01-Sep-26
Sell* 40 £40.69 Automatic Execution
 08:42:25 - 01-Sep-26
Buy* 2,199 £40.72 Automatic Execution
 08:28:11 - 01-Sep-26
Unknown* 1,615 £40.6863 OTC Trade
 08:15:40 - 01-Sep-26
Unknown* 0 £40.81 SI Trade
 08:03:33 - 01-Sep-26
Sell* 2,199 £40.72 Uncrossing Trade
 08:00:20 - 01-Sep-26
Sell* 1,364 £40.96 Automatic Execution
 16:18:25 - 28-Aug-26
Sell* 1,980 £40.96 Automatic Execution
 16:16:27 - 28-Aug-26
Sell* 1,980 £40.95 Automatic Execution
 16:14:41 - 28-Aug-26
Sell* 1,980 £41.02 Automatic Execution
 15:51:37 - 28-Aug-26
Sell* 945 £41.048 Negotiated Trade
 15:01:14 - 28-Aug-26
Buy* 2,195 £41.05 Automatic Execution
 15:00:20 - 28-Aug-26
Sell* 962 £40.96684 Ordinary
 13:39:16 - 28-Aug-26
Sell* 1,980 £40.97 Automatic Execution
 13:28:31 - 28-Aug-26
Sell* 15 £40.958 Negotiated Trade
 12:09:55 - 28-Aug-26
Sell* 5 £40.9645 Negotiated Trade
 09:23:24 - 28-Aug-26
Unknown* 0 £41.01 SI Trade
 09:02:50 - 28-Aug-26
Sell* 205 £40.99242 Ordinary
 09:01:28 - 28-Aug-26
Buy* 6,326 £41.0025 Suspected BUY Trade
 09:01:26 - 28-Aug-26
Unknown* 0 £41.12 SI Trade
 08:00:58 - 28-Aug-26
Unknown* 413 £41.03907 SI Trade
 17:19:01 - 27-Aug-26
Sell* 36 £41.0436 Negotiated Trade
 15:44:51 - 27-Aug-26
Buy* 12 £41.05 Automatic Execution
 15:09:02 - 27-Aug-26
Sell* 772 £41.0299 Negotiated Trade
 15:01:07 - 27-Aug-26
Sell* 24 £41.024 Negotiated Trade
 14:38:55 - 27-Aug-26
Sell* 372 £41.05 Automatic Execution
 13:58:48 - 27-Aug-26
Buy* 20 £41.06 Automatic Execution
 12:31:41 - 27-Aug-26
Sell* 16 £41.0278 Negotiated Trade
 11:22:56 - 27-Aug-26
Buy* 2,194 £41.08 Automatic Execution
 09:48:35 - 27-Aug-26
Sell* 9 £41.046 Negotiated Trade
 09:27:27 - 27-Aug-26
Buy* 32 £41.0618 Suspected BUY Trade
 09:20:53 - 27-Aug-26
Buy* 1,750 £41.069 Result of RFQ
 09:06:21 - 27-Aug-26
Buy* 500 £41.0868 Result of RFQ
 09:03:41 - 27-Aug-26
Buy* 500 £41.0868 Result of RFQ
 09:03:41 - 27-Aug-26
Buy* 750 £41.0747 Result of RFQ
 09:02:53 - 27-Aug-26
Buy* 750 £41.0747 Result of RFQ
 09:02:53 - 27-Aug-26
Buy* 750 £41.0747 Result of RFQ
 09:02:53 - 27-Aug-26
Buy* 592 £41.075 Result of RFQ
 09:02:37 - 27-Aug-26
Buy* 5,592 £41.08032 Suspected BUY Trade
 09:02:00 - 27-Aug-26
Buy* 2,657 £41.0588 Suspected BUY Trade
 09:01:59 - 27-Aug-26
Unknown* 413 £0.00 SI Trade
 15:27:13 - 26-Aug-26
Unknown* 413 £0.00 SI Trade
 15:27:13 - 26-Aug-26
Unknown* 413 £41.03 SI Trade
 15:27:13 - 26-Aug-26
Unknown* 413 £41.03 SI Trade
 15:27:13 - 26-Aug-26
Unknown* -413 £41.03 SI Trade
Correction
 15:27:13 - 26-Aug-26
Unknown* 413 £41.03 SI Trade
 15:27:13 - 26-Aug-26
Unknown* -413 £0.00 SI Trade
Correction
 15:27:13 - 26-Aug-26
Unknown* 413 £41.03 SI Trade
 15:27:13 - 26-Aug-26
Unknown* -413 £0.00 SI Trade
Correction
 15:27:13 - 26-Aug-26
Unknown* -413 £41.03 SI Trade
Correction
 15:27:13 - 26-Aug-26
Sell* 161 £41.0626 Negotiated Trade
 15:01:09 - 26-Aug-26
Sell* 12 £41.0778 Negotiated Trade
 14:40:58 - 26-Aug-26
Buy* 362 £41.0875 Suspected BUY Trade
 14:14:10 - 26-Aug-26
Sell* 5 £41.1445 Negotiated Trade
 09:24:29 - 26-Aug-26
Sell* 2,661 £41.1717 Negotiated Trade
 09:01:08 - 26-Aug-26
Unknown* 10,911 £41.1787 OTC Trade
 08:19:42 - 26-Aug-26
Sell* 7 £41.14 Uncrossing Trade
 16:35:07 - 25-Aug-26
Sell* 1,980 £41.07 Automatic Execution
 15:30:27 - 25-Aug-26
Buy* 1 £41.09 Automatic Execution
 15:20:07 - 25-Aug-26
Sell* 383 £41.08328 Ordinary
 15:15:17 - 25-Aug-26
Buy* 52 £41.0571 Suspected BUY Trade
 15:01:03 - 25-Aug-26
Sell* 7 £40.919 Negotiated Trade
 09:28:07 - 25-Aug-26
Sell* 13,049 £40.88091 Ordinary
 09:01:43 - 25-Aug-26
Sell* 260 £40.8598 Negotiated Trade
 09:01:39 - 25-Aug-26
Buy* 46 £40.9401 Suspected BUY Trade
 08:11:46 - 25-Aug-26
Sell* 140 £40.86913 Ordinary
 15:13:37 - 24-Aug-26
Buy* 2,198 £40.88 Automatic Execution
 14:32:38 - 24-Aug-26
Sell* 8,898 £40.87 Automatic Execution
 14:19:09 - 24-Aug-26
Buy* 2,198 £40.87 Automatic Execution
 14:19:09 - 24-Aug-26
Unknown* 0 £40.90 SI Trade
 14:04:46 - 24-Aug-26
Buy* 1 £40.90 SI Trade
 14:04:41 - 24-Aug-26
Buy* 1 £40.90 Automatic Execution
 14:04:41 - 24-Aug-26
Unknown* 0 £40.90 SI Trade
 14:04:39 - 24-Aug-26
Buy* 1 £40.90 Automatic Execution
 14:04:39 - 24-Aug-26
Buy* 14,718 £40.93 Automatic Execution
 13:23:06 - 24-Aug-26
Buy* 10 £40.93 Automatic Execution
 13:23:06 - 24-Aug-26
Buy* 8,032 £40.93 Automatic Execution
 13:23:06 - 24-Aug-26
Buy* 2,198 £40.96 Automatic Execution
 11:00:11 - 24-Aug-26
Sell* 10 £40.926 Negotiated Trade
 09:27:28 - 24-Aug-26
Sell* 12,354 £40.96 Automatic Execution
 09:07:19 - 24-Aug-26
Buy* 2,198 £40.96 Automatic Execution
 09:07:19 - 24-Aug-26
Buy* 20,990 £40.941 Suspected BUY Trade
 09:01:11 - 24-Aug-26
Sell* 1,851 £40.93331 Ordinary
 09:01:11 - 24-Aug-26
Buy* 308 £40.96 Automatic Execution
 08:38:37 - 24-Aug-26
Sell* 2,055 £40.93221 Ordinary
 12:27:24 - 21-Aug-26
Sell* 13 £40.9524 Negotiated Trade
 12:24:39 - 21-Aug-26
Buy* 2,204 £40.90 Automatic Execution
 12:22:27 - 21-Aug-26
Buy* 2,204 £40.95 Automatic Execution
 10:02:21 - 21-Aug-26
Sell* 126 £40.9378 Negotiated Trade
 09:54:32 - 21-Aug-26
Unknown* 2,009 £0.00 SI Trade
 09:35:30 - 21-Aug-26
Unknown* 2,009 £40.91 SI Trade
 09:35:30 - 21-Aug-26
Unknown* -2,009 £0.00 SI Trade
Correction
 09:35:30 - 21-Aug-26
Sell* 7 £40.893 Negotiated Trade
 09:24:42 - 21-Aug-26
Sell* 254 £40.883 Negotiated Trade
 09:01:57 - 21-Aug-26
Sell* 3,218 £40.8917 Negotiated Trade
 09:01:52 - 21-Aug-26
Buy* 67 £40.9054 Suspected BUY Trade
 08:16:35 - 21-Aug-26
Buy* 302 £40.8849 Suspected BUY Trade
 08:01:15 - 21-Aug-26
Buy* 2,202 £40.93 Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 299 £40.9126 Suspected BUY Trade
 14:38:08 - 20-Aug-26
Buy* 2,202 £40.90 Automatic Execution
 14:35:29 - 20-Aug-26
Buy* 82 £40.8189 Suspected BUY Trade
 13:08:41 - 20-Aug-26
Sell* 36 £40.8936 Negotiated Trade
 09:25:53 - 20-Aug-26
Buy* 2,598 £40.93928 Ordinary
 09:01:38 - 20-Aug-26
Buy* 14,268 £40.9432 Suspected BUY Trade
 09:01:30 - 20-Aug-26
Buy* 7 £40.95 Automatic Execution
 15:16:11 - 19-Aug-26
Unknown* 0 £40.93 SI Trade
 15:07:10 - 19-Aug-26
Unknown* 384 £40.9507 OTC Trade
 14:44:37 - 19-Aug-26
Sell* 27 £40.8792 Negotiated Trade
 13:08:31 - 19-Aug-26
Sell* 16 £40.8916 Negotiated Trade
 09:27:42 - 19-Aug-26
Buy* 18,640 £40.9097 Suspected BUY Trade
 09:01:56 - 19-Aug-26
Sell* 270 £40.90253 Ordinary
 09:01:56 - 19-Aug-26
Buy* 521 £40.8978 Suspected BUY Trade
 08:13:59 - 19-Aug-26
Unknown* 0 £40.98 SI Trade
 08:05:51 - 19-Aug-26
Unknown* 0 £40.98 SI Trade
 08:00:49 - 19-Aug-26
Buy* 1 £40.98 Automatic Execution
 08:00:49 - 19-Aug-26
Buy* 85 £40.89 Automatic Execution
 08:00:08 - 19-Aug-26
Buy* 162 £40.89 Suspected BUY Trade
 08:00:08 - 19-Aug-26
Sell* 132 £40.79 Uncrossing Trade
 16:35:23 - 18-Aug-26
Sell* 2 £40.86 Automatic Execution
 15:50:14 - 18-Aug-26
Buy* 2,199 £40.86 Automatic Execution
 15:50:14 - 18-Aug-26
Sell* 80 £40.8339 SI Trade
 15:26:35 - 18-Aug-26
Buy* 228 £40.79748 Ordinary
 15:10:23 - 18-Aug-26
Unknown* 0 £40.81 SI Trade
 15:10:12 - 18-Aug-26
Unknown* 0 £40.81 SI Trade
 15:10:09 - 18-Aug-26
Unknown* 0 £40.81 SI Trade
 15:09:35 - 18-Aug-26
Buy* 1 £40.81 SI Trade
 15:09:35 - 18-Aug-26
Buy* 1 £40.81 Automatic Execution
 15:09:35 - 18-Aug-26
Buy* 1 £40.81 SI Trade
 15:09:19 - 18-Aug-26
Unknown* 0 £40.81 SI Trade
 15:09:14 - 18-Aug-26
Unknown* 0 £40.81 SI Trade
 15:08:45 - 18-Aug-26
Unknown* 0 £40.81 SI Trade
 15:08:15 - 18-Aug-26
Buy* 2 £40.82 Automatic Execution
 14:46:47 - 18-Aug-26
Buy* 1,980 £40.82 Automatic Execution
 14:46:47 - 18-Aug-26
Sell* 1,980 £40.77 Automatic Execution
 14:30:17 - 18-Aug-26
Unknown* 4,494 £40.79 SI Trade
 12:56:16 - 18-Aug-26
Unknown* -4,494 £0.00 SI Trade
Correction
 12:56:16 - 18-Aug-26
Unknown* 4,494 £0.00 SI Trade
 12:56:16 - 18-Aug-26
Unknown* 0 £40.82 SI Trade
 11:59:23 - 18-Aug-26
Unknown* 425 £40.79 SI Trade
 10:41:40 - 18-Aug-26
Unknown* -425 £0.00 SI Trade
Correction
 10:41:40 - 18-Aug-26
Unknown* 425 £0.00 SI Trade
 10:41:40 - 18-Aug-26
Sell* 4 £40.7545 Negotiated Trade
 09:24:26 - 18-Aug-26
Buy* 4,627 £40.752 Suspected BUY Trade
 09:02:07 - 18-Aug-26
Sell* 261 £40.743 Negotiated Trade
 09:02:02 - 18-Aug-26
Unknown* 0 £40.80 SI Trade
 08:16:09 - 18-Aug-26
Buy* 1 £40.80 SI Trade
 08:16:06 - 18-Aug-26
Buy* 1 £40.80 Automatic Execution
 08:16:06 - 18-Aug-26
Unknown* 0 £40.80 SI Trade
 08:15:55 - 18-Aug-26
Sell* 582 £40.7719 Negotiated Trade
 08:00:24 - 18-Aug-26
Buy* 3 £40.81 Suspected BUY Trade
 08:00:12 - 18-Aug-26
Sell* 478 £40.85 Uncrossing Trade
 16:35:21 - 17-Aug-26
Sell* 1,839 £40.92201 Ordinary
 15:23:48 - 17-Aug-26
Sell* 293 £40.9225 Ordinary
 15:14:00 - 17-Aug-26
Unknown* 0 £40.95 SI Trade
 14:13:00 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 14:12:58 - 17-Aug-26
Buy* 1 £40.94 Automatic Execution
 14:12:58 - 17-Aug-26
Unknown* 0 £40.95 SI Trade
 14:09:50 - 17-Aug-26
Unknown* 0 £40.95 SI Trade
 14:09:50 - 17-Aug-26
Unknown* 0 £40.95 SI Trade
 14:09:50 - 17-Aug-26
Unknown* 0 £40.95 SI Trade
 14:09:50 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 14:09:27 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 14:09:27 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 14:09:27 - 17-Aug-26
Buy* 1 £40.94 Automatic Execution
 14:09:27 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 13:43:54 - 17-Aug-26
Buy* 1 £40.94 SI Trade
 13:43:53 - 17-Aug-26
Buy* 1 £40.94 SI Trade
 13:43:51 - 17-Aug-26
Buy* 1 £40.94 Automatic Execution
 13:43:51 - 17-Aug-26
Buy* 1 £40.94 SI Trade
 13:43:51 - 17-Aug-26
Buy* 1 £40.94 Automatic Execution
 13:43:51 - 17-Aug-26
Buy* 1 £40.94 SI Trade
 13:43:36 - 17-Aug-26
Unknown* 0 £40.94 SI Trade
 13:43:29 - 17-Aug-26
Sell* 24,222 £40.95 Automatic Execution
 13:26:35 - 17-Aug-26
Buy* 169 £41.017 Suspected BUY Trade
 11:31:11 - 17-Aug-26
FTSE 100 Latest
Value10,789.28
Change-34.98