Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,022 £0.00 SI Trade
 07:21:59 - 12-Aug-26
Buy* 43 £41.1772 Suspected BUY Trade
 15:55:11 - 11-Aug-26
Buy* 2 £41.19 Automatic Execution
 15:44:28 - 11-Aug-26
Sell* 231 £41.18 Automatic Execution
 15:18:05 - 11-Aug-26
Sell* 227 £41.19393 Ordinary
 15:15:48 - 11-Aug-26
Buy* 6,690 £41.13 Automatic Execution
 13:54:42 - 11-Aug-26
Buy* 16,060 £41.13 Automatic Execution
 13:54:42 - 11-Aug-26
Buy* 225 £41.12 Automatic Execution
 13:35:11 - 11-Aug-26
Buy* 720 £41.11 Automatic Execution
 13:30:14 - 11-Aug-26
Buy* 720 £41.11 Automatic Execution
 13:08:41 - 11-Aug-26
Buy* 2,186 £40.99 Automatic Execution
 12:01:08 - 11-Aug-26
Unknown* 0 £40.91 SI Trade
 10:36:45 - 11-Aug-26
Sell* 23 £40.8945 Negotiated Trade
 09:31:09 - 11-Aug-26
Sell* 17,064 £40.9199 Negotiated Trade
 09:01:26 - 11-Aug-26
Sell* 215 £40.91695 Ordinary
 09:01:25 - 11-Aug-26
Unknown* 70 £40.91 Automatic Execution
 08:58:58 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:58 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:58 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:57 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:57 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:57 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:57 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:57 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:56 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:56 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:55 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:54 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:54 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:54 - 11-Aug-26
Unknown* 1,080 £40.91 Automatic Execution
 08:58:54 - 11-Aug-26
Unknown* 33,724 £41.013 OTC Trade
 08:08:50 - 11-Aug-26
Sell* 295 £40.97555 Ordinary
 08:08:41 - 11-Aug-26
Sell* 1,737 £41.06 Uncrossing Trade
 16:35:00 - 10-Aug-26
Sell* 1 £41.082 Negotiated Trade
 15:23:55 - 10-Aug-26
Sell* 301 £41.09153 Ordinary
 15:15:54 - 10-Aug-26
Sell* 803 £41.0839 Negotiated Trade
 15:01:08 - 10-Aug-26
Sell* 70 £41.0939 Negotiated Trade
 14:53:07 - 10-Aug-26
Buy* 20,506 £41.24 Automatic Execution
 12:27:49 - 10-Aug-26
Buy* 1,122 £41.24 Automatic Execution
 12:27:49 - 10-Aug-26
Buy* 1,122 £41.24 Automatic Execution
 12:27:49 - 10-Aug-26
Unknown* 865 £41.2709 OTC Trade
 10:28:06 - 10-Aug-26
Sell* 34 £41.2547 Negotiated Trade
 10:11:40 - 10-Aug-26
Sell* 43 £41.243 Negotiated Trade
 09:27:12 - 10-Aug-26
Sell* 21,628 £41.26 Automatic Execution
 09:19:24 - 10-Aug-26
Sell* 1,122 £41.26 Automatic Execution
 09:19:24 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:09 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:08 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:07 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:06 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:05 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:04 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:03 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:06:02 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:43 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:42 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:40 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:39 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:38 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:37 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:36 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:35 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:34 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:33 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:30 - 10-Aug-26
Sell* 1,122 £41.27 Automatic Execution
 09:05:29 - 10-Aug-26
Buy* 34,270 £41.2687 Suspected BUY Trade
 09:05:20 - 10-Aug-26
Unknown* 18,861 £41.29 Automatic Execution
 08:45:15 - 10-Aug-26
Unknown* 3,889 £41.29 Automatic Execution
 08:45:15 - 10-Aug-26
Unknown* 21,628 £41.29 Automatic Execution
 08:45:15 - 10-Aug-26
Unknown* 1,122 £41.29 Automatic Execution
 08:45:15 - 10-Aug-26
Buy* 492 £41.26001 Ordinary
 08:16:21 - 10-Aug-26
Buy* 144 £41.2638 Suspected BUY Trade
 08:15:17 - 10-Aug-26
Sell* 10 £41.26 Uncrossing Trade
 16:35:09 - 07-Aug-26
Sell* 10 £41.1745 Negotiated Trade
 09:24:04 - 07-Aug-26
Sell* 288 £41.17357 Ordinary
 09:02:27 - 07-Aug-26
Buy* 11,716 £41.1857 Suspected BUY Trade
 09:02:24 - 07-Aug-26
Buy* 2,182 £41.19 Automatic Execution
 08:57:45 - 07-Aug-26
Sell* 11 £41.1775 Negotiated Trade
 08:54:03 - 07-Aug-26
Sell* 114 £41.1854 Negotiated Trade
 08:27:12 - 07-Aug-26
Sell* 1 £41.17 Uncrossing Trade
 08:00:15 - 07-Aug-26
Sell* 3 £41.23 Uncrossing Trade
 16:35:26 - 06-Aug-26
Buy* 26 £41.29 Automatic Execution
 15:30:08 - 06-Aug-26
Sell* 402 £41.2643 Negotiated Trade
 15:15:16 - 06-Aug-26
Sell* 1,745 £41.2685 Negotiated Trade
 15:01:04 - 06-Aug-26
Unknown* 54 £41.2516 OTC Trade
 14:49:57 - 06-Aug-26
Sell* 147 £41.2678 Negotiated Trade
 14:07:08 - 06-Aug-26
Sell* 277 £41.26764 Ordinary
 13:31:39 - 06-Aug-26
Unknown* 0 £41.34 SI Trade
 09:47:49 - 06-Aug-26
Sell* 3 £41.276 Negotiated Trade
 09:26:20 - 06-Aug-26
Sell* 121 £41.31757 Ordinary
 09:02:39 - 06-Aug-26
Sell* 4,728 £41.3367 Negotiated Trade
 09:02:03 - 06-Aug-26
Sell* 834 £41.31995 Ordinary
 09:02:03 - 06-Aug-26
Unknown* 3,394 £41.307 OTC Trade
 08:25:21 - 06-Aug-26
Unknown* 7,316 £41.363 OTC Trade
 08:25:20 - 06-Aug-26
Buy* 934 £41.38 Suspected BUY Trade
 16:35:13 - 05-Aug-26
Sell* 66 £41.3517 Negotiated Trade
 15:32:29 - 05-Aug-26
Buy* 51 £41.3677 Suspected BUY Trade
 15:15:35 - 05-Aug-26
Sell* 790 £41.3332 Negotiated Trade
 15:01:09 - 05-Aug-26
Sell* 215 £41.31274 Ordinary
 15:01:06 - 05-Aug-26
Unknown* 0 £41.37 SI Trade
 13:40:51 - 05-Aug-26
Buy* 140 £41.3438 Suspected BUY Trade
 12:41:15 - 05-Aug-26
Sell* 647 £41.343 Negotiated Trade
 12:40:54 - 05-Aug-26
Unknown* 934 £0.00 SI Trade
 10:50:19 - 05-Aug-26
Unknown* 934 £41.37918 SI Trade
 10:50:19 - 05-Aug-26
Unknown* -934 £0.00 SI Trade
Correction
 10:50:19 - 05-Aug-26
Sell* 12 £41.362 Negotiated Trade
 09:29:33 - 05-Aug-26
Sell* 960 £41.36703 Ordinary
 09:02:13 - 05-Aug-26
Buy* 22,793 £41.3772 Suspected BUY Trade
 09:02:12 - 05-Aug-26
Unknown* 0 £41.37 SI Trade
 08:07:02 - 05-Aug-26
Buy* 1 £41.40 SI Trade
 08:07:02 - 05-Aug-26
Buy* 1 £41.40 Automatic Execution
 08:07:02 - 05-Aug-26
Unknown* 0 £41.40 SI Trade
 08:00:45 - 05-Aug-26
Sell* 494 £41.26565 Ordinary
 16:21:18 - 04-Aug-26
Sell* 6 £41.26 Automatic Execution
 16:19:07 - 04-Aug-26
Buy* 8 £41.2746 Suspected BUY Trade
 16:00:04 - 04-Aug-26
Sell* 3 £41.2554 Negotiated Trade
 16:00:04 - 04-Aug-26
Unknown* 102 £41.29 SI Trade
 15:07:43 - 04-Aug-26
Unknown* -102 £0.00 SI Trade
Correction
 15:07:43 - 04-Aug-26
Unknown* 102 £0.00 SI Trade
 15:07:43 - 04-Aug-26
Sell* 21 £41.2411 Negotiated Trade
 15:01:03 - 04-Aug-26
Buy* 2,187 £41.25 Automatic Execution
 14:20:54 - 04-Aug-26
Buy* 765 £41.24 Automatic Execution
 14:20:50 - 04-Aug-26
Buy* 1 £41.13 SI Trade
 12:33:50 - 04-Aug-26
Buy* 231 £41.06 Automatic Execution
 11:03:08 - 04-Aug-26
Buy* 1,147 £41.06 Automatic Execution
 11:03:01 - 04-Aug-26
Buy* 1,147 £41.06 Automatic Execution
 11:02:57 - 04-Aug-26
Buy* 2,275 £41.07 Automatic Execution
 10:40:38 - 04-Aug-26
Buy* 2,275 £41.07 Automatic Execution
 10:40:35 - 04-Aug-26
Buy* 5 £41.07 Automatic Execution
 10:40:02 - 04-Aug-26
Buy* 2,275 £41.07 Automatic Execution
 10:40:02 - 04-Aug-26
Sell* 5 £41.083 Negotiated Trade
 09:24:38 - 04-Aug-26
Buy* 22,932 £41.1126 Suspected BUY Trade
 09:01:19 - 04-Aug-26
Sell* 1,559 £41.10411 Ordinary
 09:01:17 - 04-Aug-26
Sell* 21 £41.1255 Negotiated Trade
 08:20:41 - 04-Aug-26
Sell* 122 £41.1144 Negotiated Trade
 08:18:42 - 04-Aug-26
Sell* 585 £41.14 Automatic Execution
 16:11:09 - 03-Aug-26
Buy* 1,614 £41.16 Automatic Execution
 16:02:09 - 03-Aug-26
Buy* 1,147 £41.15 Automatic Execution
 15:26:00 - 03-Aug-26
Buy* 111 £41.15 Automatic Execution
 15:25:57 - 03-Aug-26
Buy* 2,157 £41.15 Automatic Execution
 15:25:57 - 03-Aug-26
Unknown* 4,898 £41.16 SI Trade
 15:08:51 - 03-Aug-26
Unknown* -4,898 £0.00 SI Trade
Correction
 15:08:51 - 03-Aug-26
Unknown* 4,898 £0.00 SI Trade
 15:08:51 - 03-Aug-26
Buy* 10,500 £41.1371 SI Trade
Negotiated Trade
 14:50:32 - 03-Aug-26
Unknown* 1,005 £41.16 SI Trade
 14:16:38 - 03-Aug-26
Unknown* -1,005 £0.00 SI Trade
Correction
 14:16:38 - 03-Aug-26
Unknown* 1,005 £0.00 SI Trade
 14:16:38 - 03-Aug-26
Buy* 7 £41.1546 Suspected BUY Trade
 13:57:27 - 03-Aug-26
Buy* 1 £41.16 Automatic Execution
 13:47:17 - 03-Aug-26
Buy* 4,383 £41.14 Automatic Execution
 11:57:02 - 03-Aug-26
Buy* 2,157 £41.13 Automatic Execution
 11:34:12 - 03-Aug-26
Sell* 6,779 £41.0837 Negotiated Trade
 09:06:17 - 03-Aug-26
Sell* 2,430 £41.0441 Negotiated Trade
 08:22:18 - 03-Aug-26
Buy* 1 £41.06 SI Trade
 08:19:07 - 03-Aug-26
Buy* 2 £41.06 SI Trade
 08:19:04 - 03-Aug-26
Unknown* 0 £41.10 SI Trade
 08:18:57 - 03-Aug-26
Unknown* 0 £41.10 SI Trade
 08:16:38 - 03-Aug-26
Buy* 1 £41.10 SI Trade
 08:16:23 - 03-Aug-26
Unknown* 0 £41.10 SI Trade
 08:16:22 - 03-Aug-26
Unknown* 0 £41.10 SI Trade
 08:16:22 - 03-Aug-26
Sell* 309 £41.0499 Negotiated Trade
 08:16:11 - 03-Aug-26
Unknown* 0 £41.10 SI Trade
 08:15:44 - 03-Aug-26
Buy* 1 £41.09 Automatic Execution
 08:15:44 - 03-Aug-26
Unknown* 0 £41.26 SI Trade
 08:15:43 - 03-Aug-26
Buy* 1 £41.09 Automatic Execution
 08:15:42 - 03-Aug-26
Buy* 1 £41.10 SI Trade
 08:15:42 - 03-Aug-26
Buy* 1 £41.09 Automatic Execution
 08:15:42 - 03-Aug-26
Buy* 1 £41.09 SI Trade
 08:15:42 - 03-Aug-26
Buy* 1 £41.09 SI Trade
 08:14:01 - 03-Aug-26
Buy* 1 £41.09 SI Trade
 08:13:59 - 03-Aug-26
Buy* 1 £41.09 Automatic Execution
 08:13:59 - 03-Aug-26
Buy* 1 £41.13 SI Trade
 08:13:58 - 03-Aug-26
Buy* 1 £41.13 SI Trade
 08:11:00 - 03-Aug-26
Buy* 1 £41.13 SI Trade
 08:10:47 - 03-Aug-26
Unknown* 0 £41.13 SI Trade
 08:00:54 - 03-Aug-26
Buy* 1 £41.13 Automatic Execution
 08:00:54 - 03-Aug-26
Sell* 8 £41.69 Uncrossing Trade
 16:35:22 - 31-Jul-26
Buy* 114 £41.7195 Suspected BUY Trade
 15:01:06 - 31-Jul-26
Sell* 83 £41.7349 Negotiated Trade
 14:44:58 - 31-Jul-26
Unknown* 0 £41.80 SI Trade
 12:06:41 - 31-Jul-26
Sell* 8 £41.9145 Negotiated Trade
 10:24:15 - 31-Jul-26
Sell* 1,456 £41.9299 Negotiated Trade
 09:01:42 - 31-Jul-26
Buy* 7,780 £41.9559 Suspected BUY Trade
 09:01:39 - 31-Jul-26
Sell* 497 £41.94441 Ordinary
 08:52:07 - 31-Jul-26
Buy* 2,148 £41.95 Automatic Execution
 08:10:24 - 31-Jul-26
Sell* 5 £41.85 Uncrossing Trade
 16:35:10 - 30-Jul-26
Buy* 6 £41.88 Automatic Execution
 15:32:03 - 30-Jul-26
Buy* 1 £41.88 Automatic Execution
 15:32:03 - 30-Jul-26
Unknown* 0 £41.83 SI Trade
 13:47:58 - 30-Jul-26
Unknown* 0 £41.83 SI Trade
 13:47:56 - 30-Jul-26
Sell* 745 £41.82363 Ordinary
 12:22:45 - 30-Jul-26
Unknown* 35 £41.6885 OTC Trade
 10:03:32 - 30-Jul-26
Sell* 6 £41.7245 Negotiated Trade
 09:23:22 - 30-Jul-26
FTSE 100 Latest
Value10,844.19
Change0.00