Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 £42.59 Automatic Execution
 15:52:18 - 29-Jun-26
Buy* 32 £42.58 Automatic Execution
 15:52:18 - 29-Jun-26
Sell* 1 £42.57 Automatic Execution
 15:44:21 - 29-Jun-26
Sell* 3 £42.57 Automatic Execution
 15:44:21 - 29-Jun-26
Sell* 3 £42.57 Automatic Execution
 15:44:21 - 29-Jun-26
Sell* 50 £42.58 Automatic Execution
 14:45:08 - 29-Jun-26
Sell* 534 £42.58 Automatic Execution
 14:45:08 - 29-Jun-26
Sell* 2,130 £42.60 Automatic Execution
 14:45:08 - 29-Jun-26
Sell* 13,630 £42.58 Automatic Execution
 14:45:08 - 29-Jun-26
Sell* 49 £42.5169 Negotiated Trade
 11:36:04 - 29-Jun-26
Sell* 373 £42.5574 Negotiated Trade
 09:01:45 - 29-Jun-26
Buy* 1,787 £42.567 Suspected BUY Trade
 09:01:23 - 29-Jun-26
Unknown* 0 £42.55 SI Trade
 08:26:21 - 29-Jun-26
Buy* 2,130 £42.52 Automatic Execution
 08:17:47 - 29-Jun-26
Unknown* 0 £42.57 SI Trade
 08:00:50 - 29-Jun-26
Unknown* 129 £42.565 SI Trade
 15:12:47 - 26-Jun-26
Unknown* -129 £0.00 SI Trade
Correction
 15:12:47 - 26-Jun-26
Unknown* 129 £0.00 SI Trade
 15:12:47 - 26-Jun-26
Buy* 18 £42.45 Automatic Execution
 14:24:13 - 26-Jun-26
Sell* 640 £42.6543 Ordinary
 12:19:22 - 26-Jun-26
Buy* 4 £42.6846 Suspected BUY Trade
 11:52:08 - 26-Jun-26
Sell* 704 £42.70 Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 15,247 £42.7117 Negotiated Trade
 09:01:16 - 26-Jun-26
Sell* 190 £42.70644 Ordinary
 09:01:12 - 26-Jun-26
Sell* 83 £42.71 Automatic Execution
 09:00:01 - 26-Jun-26
Unknown* 0 £42.68 SI Trade
 08:24:26 - 26-Jun-26
Sell* 25 £42.67 Automatic Execution
 08:06:42 - 26-Jun-26
Sell* 25 £42.67 SI Trade
 08:06:13 - 26-Jun-26
Buy* 7 £42.74 Automatic Execution
 15:21:36 - 25-Jun-26
Sell* 15 £42.7278 Negotiated Trade
 13:53:13 - 25-Jun-26
Unknown* 0 £42.69 SI Trade
 11:39:56 - 25-Jun-26
Sell* 1 £42.69 Automatic Execution
 11:27:06 - 25-Jun-26
Sell* 57 £42.70 Automatic Execution
 11:16:28 - 25-Jun-26
Sell* 478 £42.63 Automatic Execution
 09:03:48 - 25-Jun-26
Buy* 2,122 £42.64 Automatic Execution
 09:03:19 - 25-Jun-26
Buy* 50 £42.63 Automatic Execution
 09:03:18 - 25-Jun-26
Sell* 2,656 £42.6557 Negotiated Trade
 09:01:25 - 25-Jun-26
Buy* 5,448 £42.6639 Suspected BUY Trade
 09:01:19 - 25-Jun-26
Sell* 1 £42.69 Uncrossing Trade
 16:35:25 - 24-Jun-26
Sell* 30 £42.72 Automatic Execution
 15:58:49 - 24-Jun-26
Sell* 30 £42.72 SI Trade
 15:58:34 - 24-Jun-26
Sell* 63 £42.721 Negotiated Trade
 15:01:09 - 24-Jun-26
Buy* 27 £42.5664 Suspected BUY Trade
 12:54:29 - 24-Jun-26
Sell* 1 £42.53 Automatic Execution
 12:33:27 - 24-Jun-26
Sell* 47 £42.51 Automatic Execution
 12:00:43 - 24-Jun-26
Sell* 1 £42.51 Automatic Execution
 11:42:55 - 24-Jun-26
Sell* 1 £42.51 Automatic Execution
 11:42:55 - 24-Jun-26
Sell* 2,261 £42.51709 Ordinary
 11:33:16 - 24-Jun-26
Buy* 45 £42.53 Automatic Execution
 11:32:59 - 24-Jun-26
Buy* 201 £42.54 Automatic Execution
 11:08:34 - 24-Jun-26
Sell* 1 £42.52 Automatic Execution
 10:55:12 - 24-Jun-26
Sell* 85 £42.52 Automatic Execution
 10:44:24 - 24-Jun-26
Sell* 200 £42.5249 Ordinary
 10:37:40 - 24-Jun-26
Sell* 94 £42.52 Automatic Execution
 10:37:14 - 24-Jun-26
Sell* 21 £42.552 Negotiated Trade
 09:23:55 - 24-Jun-26
Sell* 615 £42.513 Negotiated Trade
 09:01:39 - 24-Jun-26
Sell* 7,234 £42.5223 Negotiated Trade
 09:01:39 - 24-Jun-26
Unknown* 0 £42.51 SI Trade
 08:13:36 - 24-Jun-26
Buy* 2 £42.51 Automatic Execution
 08:13:36 - 24-Jun-26
Sell* 94 £42.45 Uncrossing Trade
 16:35:00 - 23-Jun-26
Sell* 83 £42.4578 Negotiated Trade
 15:12:07 - 23-Jun-26
Sell* 1 £42.41 Automatic Execution
 12:58:57 - 23-Jun-26
Sell* 4 £42.41 Automatic Execution
 12:58:57 - 23-Jun-26
Buy* 880 £42.44 Automatic Execution
 12:20:57 - 23-Jun-26
Buy* 2,142 £42.44 Automatic Execution
 12:20:57 - 23-Jun-26
Sell* 105 £42.3922 Negotiated Trade
 09:53:44 - 23-Jun-26
Buy* 50 £42.37 Automatic Execution
 09:31:00 - 23-Jun-26
Buy* 4,759 £42.3755 Suspected BUY Trade
 09:01:38 - 23-Jun-26
Buy* 2,115 £42.36273 Ordinary
 09:01:32 - 23-Jun-26
Unknown* 0 £42.38 SI Trade
 08:25:59 - 23-Jun-26
Buy* 136 £42.3531 Suspected BUY Trade
 08:19:32 - 23-Jun-26
Unknown* 0 £42.32 SI Trade
 08:00:38 - 23-Jun-26
Sell* 2 £42.27 Uncrossing Trade
 16:35:24 - 22-Jun-26
Sell* 1 £42.31 Automatic Execution
 15:19:54 - 22-Jun-26
Sell* 2 £42.31 Automatic Execution
 15:19:54 - 22-Jun-26
Buy* 9 £42.34 Automatic Execution
 15:18:57 - 22-Jun-26
Unknown* 19,260 £42.30 Automatic Execution
 13:59:06 - 22-Jun-26
Unknown* 3,240 £42.30 Automatic Execution
 13:59:06 - 22-Jun-26
Unknown* 20,388 £42.29 Automatic Execution
 13:20:50 - 22-Jun-26
Unknown* 1,056 £42.29 Automatic Execution
 13:20:50 - 22-Jun-26
Unknown* 1,056 £42.29 Automatic Execution
 13:20:50 - 22-Jun-26
Sell* 1,056 £42.28 Automatic Execution
 13:20:12 - 22-Jun-26
Buy* 19,260 £42.27 Automatic Execution
 13:12:33 - 22-Jun-26
Buy* 3,240 £42.27 Automatic Execution
 13:12:33 - 22-Jun-26
Buy* 240 £42.29 SI Trade
 12:14:43 - 22-Jun-26
Sell* 1 £42.28 Automatic Execution
 11:54:51 - 22-Jun-26
Sell* 3 £42.28 Automatic Execution
 11:54:51 - 22-Jun-26
Sell* 1 £42.29 Automatic Execution
 11:25:25 - 22-Jun-26
Sell* 1 £42.29 Automatic Execution
 11:24:14 - 22-Jun-26
Sell* 1 £42.29 Automatic Execution
 11:24:14 - 22-Jun-26
Sell* 1 £42.26 Automatic Execution
 11:16:31 - 22-Jun-26
Sell* 1 £42.24 Automatic Execution
 11:12:23 - 22-Jun-26
Sell* 1 £42.25 Automatic Execution
 11:10:00 - 22-Jun-26
Sell* 1 £42.24 Automatic Execution
 11:08:08 - 22-Jun-26
Sell* 3 £42.24 Automatic Execution
 11:08:06 - 22-Jun-26
Buy* 2,160 £42.22 Automatic Execution
 11:07:21 - 22-Jun-26
Buy* 704 £42.22 Automatic Execution
 11:07:21 - 22-Jun-26
Sell* 1 £42.21 Automatic Execution
 11:07:17 - 22-Jun-26
Sell* 153 £42.18 Automatic Execution
 10:39:21 - 22-Jun-26
Sell* 1 £42.18 Automatic Execution
 10:24:32 - 22-Jun-26
Buy* 51 £42.15 Automatic Execution
 10:00:05 - 22-Jun-26
Buy* 51 £42.15 Automatic Execution
 09:57:01 - 22-Jun-26
Buy* 51 £42.16 Automatic Execution
 09:35:09 - 22-Jun-26
Buy* 144 £42.2089 Suspected BUY Trade
 09:01:06 - 22-Jun-26
Unknown* 1,000 £42.2279 OTC Trade
 08:12:26 - 22-Jun-26
Unknown* 13,260 £42.2485 OTC Trade
 08:05:16 - 22-Jun-26
Buy* 3 £42.2046 Suspected BUY Trade
 15:31:11 - 19-Jun-26
Buy* 21 £42.2429 Suspected BUY Trade
 14:18:08 - 19-Jun-26
Sell* 54 £42.1892 Negotiated Trade
 11:54:59 - 19-Jun-26
Buy* 16,174 £42.27116 Ordinary
 09:02:25 - 19-Jun-26
Buy* 387 £42.2458 Suspected BUY Trade
 09:02:11 - 19-Jun-26
Buy* 10 £42.4846 Suspected BUY Trade
 15:51:05 - 18-Jun-26
Buy* 6 £42.48 Automatic Execution
 15:33:32 - 18-Jun-26
Unknown* 400 £42.4362 OTC Trade
 09:31:09 - 18-Jun-26
Sell* 12,704 £42.4429 Negotiated Trade
 09:01:06 - 18-Jun-26
Sell* 719 £42.43461 Ordinary
 09:01:05 - 18-Jun-26
Unknown* 1,200 £42.4477 OTC Trade
 08:51:47 - 18-Jun-26
Unknown* 600 £42.4458 OTC Trade
 08:47:17 - 18-Jun-26
Unknown* 600 £42.4445 OTC Trade
 08:47:17 - 18-Jun-26
Unknown* 900 £42.4388 OTC Trade
 08:43:57 - 18-Jun-26
Unknown* 900 £42.4401 OTC Trade
 08:43:57 - 18-Jun-26
Unknown* 1,800 £42.449 OTC Trade
 08:40:42 - 18-Jun-26
Sell* 50 £42.44 Automatic Execution
 08:39:07 - 18-Jun-26
Buy* 2,142 £42.44 Automatic Execution
 08:28:33 - 18-Jun-26
Buy* 50 £42.44 Automatic Execution
 08:28:33 - 18-Jun-26
Unknown* 18,192 £42.486 OTC Trade
 08:12:17 - 18-Jun-26
Sell* 289 £42.414 Ordinary
 08:12:06 - 18-Jun-26
Sell* 138 £42.42155 Ordinary
 08:06:30 - 18-Jun-26
Sell* 7,678 £42.4489 SI Trade
 08:05:10 - 18-Jun-26
Sell* 1 £42.39 SI Trade
 08:00:34 - 18-Jun-26
Sell* 92 £42.4078 Negotiated Trade
 16:03:32 - 17-Jun-26
Buy* 296 £42.4405 Suspected BUY Trade
 15:27:08 - 17-Jun-26
Buy* 13 £42.45 Automatic Execution
 15:25:27 - 17-Jun-26
Sell* 608 £42.4585 Negotiated Trade
 10:21:42 - 17-Jun-26
Sell* 1,994 £42.44477 Ordinary
 09:05:11 - 17-Jun-26
Sell* 12,934 £42.4523 Negotiated Trade
 09:05:10 - 17-Jun-26
Unknown* 247 £42.36 Negotiated Trade
OTC Trade
 08:00:35 - 17-Jun-26
Unknown* 228 £42.36 Negotiated Trade
OTC Trade
 08:00:35 - 17-Jun-26
Unknown* 1 £42.36 Negotiated Trade
OTC Trade
 08:00:35 - 17-Jun-26
Sell* 476 £42.36 Uncrossing Trade
 08:00:24 - 17-Jun-26
Sell* 8 £42.24 Uncrossing Trade
 16:35:19 - 16-Jun-26
Sell* 289 £42.2625 Negotiated Trade
 15:59:55 - 16-Jun-26
Sell* 1 £42.24 Automatic Execution
 15:44:40 - 16-Jun-26
Sell* 1 £42.24 Automatic Execution
 15:44:40 - 16-Jun-26
Unknown* 200 £0.00 SI Trade
 15:19:35 - 16-Jun-26
Unknown* 200 £42.24 SI Trade
 15:19:35 - 16-Jun-26
Unknown* -200 £0.00 SI Trade
Correction
 15:19:35 - 16-Jun-26
Unknown* 0 £42.29 SI Trade
 15:13:39 - 16-Jun-26
Buy* 3,323 £42.2562 Suspected BUY Trade
 09:01:53 - 16-Jun-26
Unknown* 8,563 £42.257 OTC Trade
 08:22:39 - 16-Jun-26
Sell* 717 £42.2009 Negotiated Trade
 08:00:19 - 16-Jun-26
Sell* 18 £42.20 Uncrossing Trade
 16:35:19 - 15-Jun-26
Sell* 4 £42.235 Negotiated Trade
 15:24:26 - 15-Jun-26
Unknown* 242 £42.20 SI Trade
 15:19:33 - 15-Jun-26
Unknown* -242 £0.00 SI Trade
Correction
 15:19:33 - 15-Jun-26
Unknown* 242 £0.00 SI Trade
 15:19:33 - 15-Jun-26
Sell* 311 £42.25777 Ordinary
 15:01:06 - 15-Jun-26
Buy* 2,860 £42.2663 Suspected BUY Trade
 15:01:01 - 15-Jun-26
Buy* 1,142 £42.2814 Suspected BUY Trade
 14:32:43 - 15-Jun-26
Buy* 33 £42.2393 Suspected BUY Trade
 14:24:07 - 15-Jun-26
Sell* 2 £42.272 Negotiated Trade
 11:25:30 - 15-Jun-26
Buy* 95 £42.3343 Suspected BUY Trade
 09:01:14 - 15-Jun-26
Buy* 344 £42.354 Suspected BUY Trade
 09:01:06 - 15-Jun-26
Sell* 108 £42.3389 Negotiated Trade
 08:52:35 - 15-Jun-26
Unknown* 0 £42.35 SI Trade
 08:43:24 - 15-Jun-26
Buy* 342 £42.34507 Ordinary
 08:12:06 - 15-Jun-26
Unknown* 820 £42.3562 OTC Trade
 08:05:09 - 15-Jun-26
Unknown* 14 £42.06 Negotiated Trade
OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 0 £42.50 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £42.50 SI Trade
 08:00:32 - 15-Jun-26
Buy* 2,150 £42.24 Automatic Execution
 08:00:02 - 15-Jun-26
Sell* 14 £42.06 Uncrossing Trade
 08:00:02 - 15-Jun-26
Buy* 44 £42.1367 Suspected BUY Trade
 15:55:01 - 12-Jun-26
Buy* 10 £42.08 Automatic Execution
 15:29:43 - 12-Jun-26
Unknown* 0 £42.09 SI Trade
 15:20:33 - 12-Jun-26
Sell* 27 £42.07 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 7 £42.07 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 2 £42.07 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 2 £42.07 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 2,162 £42.05 Automatic Execution
 15:05:16 - 12-Jun-26
Sell* 75 £42.156 Negotiated Trade
 12:12:55 - 12-Jun-26
Buy* 9,892 £42.2547 Suspected BUY Trade
 09:01:28 - 12-Jun-26
Sell* 1,303 £42.2304 Negotiated Trade
 09:01:10 - 12-Jun-26
Buy* 357 £42.30 Automatic Execution
 08:57:41 - 12-Jun-26
Buy* 2,162 £42.22 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 357 £42.24 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 704 £42.22 Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 0 £41.94 SI Trade
 16:11:41 - 11-Jun-26
Sell* 72 £41.9762 Negotiated Trade
 15:01:05 - 11-Jun-26
Sell* 572 £41.92456 Ordinary
 14:29:17 - 11-Jun-26
Sell* 51 £41.93 Automatic Execution
 14:15:37 - 11-Jun-26
Buy* 91 £41.8489 Suspected BUY Trade
 10:09:07 - 11-Jun-26
Sell* 433 £41.83888 Ordinary
 09:46:11 - 11-Jun-26
Buy* 51 £41.84 Automatic Execution
 09:09:07 - 11-Jun-26
Buy* 1,483 £41.8262 Suspected BUY Trade
 09:04:43 - 11-Jun-26
Sell* 66 £41.8557 Negotiated Trade
 15:00:59 - 10-Jun-26
Buy* 101 £41.8947 Suspected BUY Trade
 13:58:05 - 10-Jun-26
Buy* 94 £41.9072 Suspected BUY Trade
 11:47:03 - 10-Jun-26
Sell* 670 £41.90729 Ordinary
 09:45:09 - 10-Jun-26
Sell* 15 £41.8864 Negotiated Trade
 09:25:29 - 10-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80