Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £41.50 on 06-11-2026 at 19:15:11
Change £-0.055 -0.13%
Buy £41.47
Sell £41.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200.00 at £41.5026
Day's Volume: 4,998
Last Close: £41.455
Open: £41.46
ISIN: IE00B3W74078
Day's Range £41.46 - £41.50
52wk Range: £40.26 - £43.79
Market Capitalisation: £N/A
VWAP: £41.48468
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 £41.5026 OTC Trade
 16:06:08 - 06-Nov-26
Unknown* 1,200 £41.5026 OTC Trade
 16:06:08 - 06-Nov-26
Buy* 13 £41.50 Automatic Execution
 15:30:54 - 06-Nov-26
Sell* 1 £41.4724 Negotiated Trade
 15:26:15 - 06-Nov-26
Sell* 2 £41.46 Automatic Execution
 15:03:05 - 06-Nov-26
Buy* 1,555 £41.4713 Suspected BUY Trade
 15:01:40 - 06-Nov-26
Sell* 965 £41.46 Ordinary
 15:01:38 - 06-Nov-26
Buy* 28 £41.4122 Suspected BUY Trade
 13:33:29 - 06-Nov-26
Sell* 34 £41.5878 Negotiated Trade
 09:01:43 - 06-Nov-26
Buy* 174 £41.51 Automatic Execution
 16:35:05 - 05-Nov-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 41.46 41.50 41.46 41.455 4,998
5th Nov 2026 (Thu) 41.63 41.63 41.44 41.51 12,091
4th Nov 2026 (Wed) 41.23 41.52 41.23 41.52 25,401
3rd Nov 2026 (Tue) 41.14 41.19 41.14 41.19 208,513
2nd Nov 2026 (Mon) 41.26 41.37 41.25 41.34 77,054
30th Oct 2026 (Fri) 41.12 41.12 41.05 41.06 16,403
29th Oct 2026 (Thu) 40.98 41.14 40.98 41.05 19,605
28th Oct 2026 (Wed) 40.90 40.935 40.90 40.935 30,022
27th Oct 2026 (Tue) 40.90 40.90 40.90 40.90 2,375
26th Oct 2026 (Mon) 40.89 41.03 40.87 40.87 15,832
23rd Oct 2026 (Fri) 41.00 41.00 40.83 40.84 20,856
22nd Oct 2026 (Thu) 40.90 40.90 40.90 40.94 9,564
21st Oct 2026 (Wed) 40.79 40.79 40.75 40.75 7,372
20th Oct 2026 (Tue) 40.70 40.70 40.70 40.65 2,400
19th Oct 2026 (Mon) 40.70 40.70 40.52 40.52 60,866
16th Oct 2026 (Fri) 40.69 40.75 40.69 40.75 11,911
15th Oct 2026 (Thu) 40.75 40.85 40.68 40.68 29,587
14th Oct 2026 (Wed) 40.44 40.44 40.44 40.505 13,524
13th Oct 2026 (Tue) 40.64 40.64 40.44 40.44 34,450
12th Oct 2026 (Mon) 40.385 40.385 40.385 40.435 6,995
9th Oct 2026 (Fri) 40.44 40.44 40.40 40.385 27,225
8th Oct 2026 (Thu) 40.33 40.34 40.26 40.27 65,744
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered