| Price | £41.92 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | £-0.20 -0.47% |
| Buy | £41.97 |
| Sell | £41.91 |
| Last Trade: | Sell 44.00 at £41.92 |
| Day's Volume: | 28,227 |
| Last Close: | £41.92 |
| Open: | £42.09 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.92 - £42.09 |
| 52wk Range: | £41.04 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.02597 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £41.92 | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Sell* | 63 | £41.9064 | Negotiated Trade |
15:22:15 - 10-Apr-26 |
| Buy* | 1 | £41.93 | Automatic Execution |
15:06:25 - 10-Apr-26 |
| Sell* | 2,334 | £41.88868 | Ordinary |
15:01:30 - 10-Apr-26 |
| Sell* | 524 | £41.93 | Automatic Execution |
14:59:37 - 10-Apr-26 |
| Buy* | 14 | £41.99 | Suspected BUY Trade |
12:11:08 - 10-Apr-26 |
| Buy* | 2,171 | £41.99 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 89 | £42.0181 | Negotiated Trade |
09:43:08 - 10-Apr-26 |
| Sell* | 5 | £42.033 | Negotiated Trade |
09:23:44 - 10-Apr-26 |
| Buy* | 13,944 | £42.0357 | Suspected BUY Trade |
09:02:10 - 10-Apr-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
