| Price | £42.45 on 26-06-2026 at 18:05:10 |
|---|---|
| Change | £-0.085 -0.2% |
| Buy | £42.58 |
| Sell | £42.55 |
| Last Trade: | Unknown 129.00 at £42.565 |
| Day's Volume: | 17,065 |
| Last Close: | £42.565 |
| Open: | £42.67 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.45 - £42.71 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.70748 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | £42.565 | SI Trade |
15:12:47 - 26-Jun-26 |
| Unknown* | -129 | £0.00 | SI Trade Correction |
15:12:47 - 26-Jun-26 |
| Unknown* | 129 | £0.00 | SI Trade |
15:12:47 - 26-Jun-26 |
| Buy* | 18 | £42.45 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Sell* | 640 | £42.6543 | Ordinary |
12:19:22 - 26-Jun-26 |
| Buy* | 4 | £42.6846 | Suspected BUY Trade |
11:52:08 - 26-Jun-26 |
| Sell* | 704 | £42.70 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 15,247 | £42.7117 | Negotiated Trade |
09:01:16 - 26-Jun-26 |
| Sell* | 190 | £42.70644 | Ordinary |
09:01:12 - 26-Jun-26 |
| Sell* | 83 | £42.71 | Automatic Execution |
09:00:01 - 26-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
