| Price | £42.72 on 17-10-2025 at 10:37:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.71 |
| Sell | £42.68 |
| Last Trade: | Buy 178.00 at £42.7203 |
| Day's Volume: | 36,616 |
| Last Close: | £42.72 |
| Open: | £42.72 |
| ISIN: | IE00B3W74078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.32 - £44.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.74243 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | £42.7203 | Suspected BUY Trade |
09:56:43 - 17-Oct-25 |
| Buy* | 70 | £42.7593 | Suspected BUY Trade |
09:51:44 - 17-Oct-25 |
| Buy* | 34,498 | £42.74142 | Ordinary |
09:04:25 - 17-Oct-25 |
| Buy* | 1,870 | £42.7626 | Suspected BUY Trade |
08:34:29 - 17-Oct-25 |
| Buy* | 24 | £42.72 | Suspected BUY Trade |
16:35:05 - 16-Oct-25 |
| Buy* | 1 | £42.66 | SI Trade |
15:58:29 - 16-Oct-25 |
| Buy* | 4 | £42.63 | Automatic Execution |
15:23:06 - 16-Oct-25 |
| Buy* | 3,421 | £42.6022 | Suspected BUY Trade |
15:04:23 - 16-Oct-25 |
| Sell* | 34 | £42.5901 | Negotiated Trade |
15:04:21 - 16-Oct-25 |
| Buy* | 704 | £42.5828 | Suspected BUY Trade |
12:12:07 - 16-Oct-25 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
