| Price | £41.52 on 01-05-2026 at 18:40:07 |
|---|---|
| Change | £0.13 0.31% |
| Buy | £41.58 |
| Sell | £41.51 |
| Last Trade: | Sell 5.00 at £41.52 |
| Day's Volume: | 59,537 |
| Last Close: | £41.52 |
| Open: | £41.45 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.45 - £41.52 |
| 52wk Range: | £41.04 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.4898 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £41.52 | Uncrossing Trade |
16:35:20 - 01-May-26 |
| Sell* | 32 | £41.5392 | Negotiated Trade |
16:28:54 - 01-May-26 |
| Unknown* | 37,518 | £41.5357 | OTC Trade |
15:01:46 - 01-May-26 |
| Buy* | 10 | £41.48 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 10 | £41.48 | Automatic Execution |
14:55:22 - 01-May-26 |
| Unknown* | 9,221 | £41.4303 | OTC Trade |
14:24:16 - 01-May-26 |
| Sell* | 97 | £41.45 | Automatic Execution |
13:16:44 - 01-May-26 |
| Unknown* | 3,929 | £0.00 | SI Trade |
12:46:15 - 01-May-26 |
| Unknown* | 3,929 | £41.52 | SI Trade |
12:46:15 - 01-May-26 |
| Unknown* | -3,929 | £0.00 | SI Trade Correction |
12:46:15 - 01-May-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
