Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £40.70 on 20-10-2026 at 18:25:10
Change £0.13 0.32%
Buy £40.66
Sell £40.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 78.00 at £40.65721
Day's Volume: 2,400
Last Close: £40.65
Open: £40.70
ISIN: IE00B3W74078
Day's Range £40.70 - £40.70
52wk Range: £40.26 - £43.79
Market Capitalisation: £N/A
VWAP: £40.5715
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 £40.65721 Ordinary
 16:15:38 - 20-Oct-26
Sell* 1 £40.70 Automatic Execution
 15:45:04 - 20-Oct-26
Buy* 1,906 £40.5702 Suspected BUY Trade
 09:02:00 - 20-Oct-26
Sell* 245 £40.56091 Ordinary
 09:01:58 - 20-Oct-26
Unknown* 170 £40.5613 OTC Trade
 08:36:42 - 20-Oct-26
Unknown* 113 £40.54448 SI Trade
 16:55:09 - 19-Oct-26
Sell* 118 £40.52 Uncrossing Trade
 16:35:06 - 19-Oct-26
Unknown* 11,610 £40.5388 OTC Trade
 16:04:51 - 19-Oct-26
Unknown* 11,610 £40.5388 OTC Trade
 16:04:51 - 19-Oct-26
Sell* 276 £40.64 Automatic Execution
 14:02:52 - 19-Oct-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 40.70 40.70 40.70 40.65 2,400
19th Oct 2026 (Mon) 40.70 40.70 40.52 40.52 60,866
16th Oct 2026 (Fri) 40.69 40.75 40.69 40.75 11,911
15th Oct 2026 (Thu) 40.75 40.85 40.68 40.68 29,587
14th Oct 2026 (Wed) 40.44 40.44 40.44 40.505 13,524
13th Oct 2026 (Tue) 40.64 40.64 40.44 40.44 34,450
12th Oct 2026 (Mon) 40.385 40.385 40.385 40.435 6,995
9th Oct 2026 (Fri) 40.44 40.44 40.40 40.385 27,225
8th Oct 2026 (Thu) 40.33 40.34 40.26 40.27 65,744
7th Oct 2026 (Wed) 40.54 40.54 40.26 40.36 38,430
6th Oct 2026 (Tue) 40.52 40.56 40.52 40.56 36,717
5th Oct 2026 (Mon) 40.60 40.67 40.44 40.44 80,480
2nd Oct 2026 (Fri) 40.67 40.76 40.56 40.605 28,248
1st Oct 2026 (Thu) 40.32 40.43 40.32 40.43 38,990
30th Sep 2026 (Wed) 40.51 40.53 40.41 40.41 107,419
29th Sep 2026 (Tue) 40.50 40.58 40.42 40.42 80,066
28th Sep 2026 (Mon) 40.51 40.51 40.38 40.38 88,454
25th Sep 2026 (Fri) 40.61 40.64 40.46 40.48 17,852
24th Sep 2026 (Thu) 40.55 40.67 40.46 40.46 34,140
23rd Sep 2026 (Wed) 41.04 41.06 40.72 40.65 10,296
22nd Sep 2026 (Tue) 40.93 41.08 40.93 40.93 44,005
21st Sep 2026 (Mon) 40.96 41.02 40.96 41.00 80,791
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered