Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £40.78 on 18-09-2026 at 18:25:10
Change £-0.16 -0.39%
Buy £40.79
Sell £40.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at £40.78
Day's Volume: 46,205
Last Close: £40.78
Open: £40.94
ISIN: IE00B3W74078
Day's Range £40.75 - £40.94
52wk Range: £40.29 - £43.79
Market Capitalisation: £N/A
VWAP: £40.85268
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 £40.78 Suspected BUY Trade
 16:35:05 - 18-Sep-26
Sell* 90 £40.75 Automatic Execution
 15:06:35 - 18-Sep-26
Buy* 5 £40.849 Suspected BUY Trade
 13:56:39 - 18-Sep-26
Buy* 2,205 £40.86 Automatic Execution
 13:33:54 - 18-Sep-26
Buy* 2,205 £40.84 Automatic Execution
 13:29:32 - 18-Sep-26
Buy* 2,205 £40.86 Automatic Execution
 13:04:58 - 18-Sep-26
Unknown* 2,025 £40.85 Automatic Execution
 13:04:12 - 18-Sep-26
Sell* 2,025 £40.84 Automatic Execution
 12:16:32 - 18-Sep-26
Sell* 50 £40.88 Automatic Execution
 12:05:23 - 18-Sep-26
Unknown* 2,366 £40.84 Automatic Execution
 10:51:00 - 18-Sep-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 40.94 40.94 40.75 40.78 46,205
17th Sep 2026 (Thu) 40.60 40.96 40.60 40.94 91,460
16th Sep 2026 (Wed) 40.57 40.57 40.57 40.595 19,610
15th Sep 2026 (Tue) 40.29 40.38 40.29 40.36 19,444
14th Sep 2026 (Mon) 40.37 40.42 40.29 40.38 66,638
11th Sep 2026 (Fri) 40.38 40.49 40.38 40.45 40,708
10th Sep 2026 (Thu) 40.46 40.46 40.36 40.365 44,615
9th Sep 2026 (Wed) 40.86 40.86 40.65 40.65 9,840
8th Sep 2026 (Tue) 40.96 40.96 40.79 40.90 11,644
7th Sep 2026 (Mon) 40.95 40.98 40.92 40.865 39,470
4th Sep 2026 (Fri) 40.97 40.98 40.97 40.98 36,729
3rd Sep 2026 (Thu) 40.80 40.98 40.80 40.98 69,963
2nd Sep 2026 (Wed) 40.60 40.71 40.59 40.65 23,587
1st Sep 2026 (Tue) 40.72 40.77 40.63 40.72 74,829
31st Aug 2026 (Mon) 40.96 40.96 40.96 40.96 0
28th Aug 2026 (Fri) 40.97 41.05 40.95 40.96 19,937
27th Aug 2026 (Thu) 41.08 41.08 41.05 41.055 17,741
26th Aug 2026 (Wed) 41.03 41.03 41.03 41.03 14,984
25th Aug 2026 (Tue) 41.09 41.14 41.07 41.14 15,785
24th Aug 2026 (Mon) 40.96 40.96 40.87 40.955 76,106
21st Aug 2026 (Fri) 40.95 40.95 40.90 40.91 12,459
20th Aug 2026 (Thu) 40.90 40.93 40.90 40.885 21,687
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered