| Price | £41.38 on 05-08-2026 at 18:35:07 |
|---|---|
| Change | £0.09 0.22% |
| Buy | £41.37 |
| Sell | £41.35 |
| Last Trade: | Buy 934.00 at £41.38 |
| Day's Volume: | 27,544 |
| Last Close: | £41.38 |
| Open: | £41.40 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.38 - £41.40 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.37419 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 934 | £41.38 | Suspected BUY Trade |
16:35:13 - 05-Aug-26 |
| Sell* | 66 | £41.3517 | Negotiated Trade |
15:32:29 - 05-Aug-26 |
| Buy* | 51 | £41.3677 | Suspected BUY Trade |
15:15:35 - 05-Aug-26 |
| Sell* | 790 | £41.3332 | Negotiated Trade |
15:01:09 - 05-Aug-26 |
| Sell* | 215 | £41.31274 | Ordinary |
15:01:06 - 05-Aug-26 |
| Unknown* | 0 | £41.37 | SI Trade |
13:40:51 - 05-Aug-26 |
| Buy* | 140 | £41.3438 | Suspected BUY Trade |
12:41:15 - 05-Aug-26 |
| Sell* | 647 | £41.343 | Negotiated Trade |
12:40:54 - 05-Aug-26 |
| Unknown* | 934 | £0.00 | SI Trade |
10:50:19 - 05-Aug-26 |
| Unknown* | 934 | £41.37918 | SI Trade |
10:50:19 - 05-Aug-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
