| Price | £40.93 on 20-08-2026 at 17:35:07 |
|---|---|
| Change | £-0.04 -0.1% |
| Buy | £40.89 |
| Sell | £40.88 |
| Last Trade: | Buy 2,202.00 at £40.93 |
| Day's Volume: | 21,687 |
| Last Close: | £40.885 |
| Open: | £40.90 |
| ISIN: | IE00B3W74078 |
| Day's Range | £40.90 - £40.93 |
| 52wk Range: | £40.77 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.93603 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,202 | £40.93 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 299 | £40.9126 | Suspected BUY Trade |
14:38:08 - 20-Aug-26 |
| Buy* | 2,202 | £40.90 | Automatic Execution |
14:35:29 - 20-Aug-26 |
| Buy* | 82 | £40.8189 | Suspected BUY Trade |
13:08:41 - 20-Aug-26 |
| Sell* | 36 | £40.8936 | Negotiated Trade |
09:25:53 - 20-Aug-26 |
| Buy* | 2,598 | £40.93928 | Ordinary |
09:01:38 - 20-Aug-26 |
| Buy* | 14,268 | £40.9432 | Suspected BUY Trade |
09:01:30 - 20-Aug-26 |
| Buy* | 7 | £40.95 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Unknown* | 0 | £40.93 | SI Trade |
15:07:10 - 19-Aug-26 |
| Unknown* | 384 | £40.9507 | OTC Trade |
14:44:37 - 19-Aug-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
