| Price | £42.16 on 29-05-2026 at 17:45:10 |
|---|---|
| Change | £0.03 0.07% |
| Buy | £42.22 |
| Sell | £42.18 |
| Last Trade: | Sell 1,130.00 at £42.16 |
| Day's Volume: | 16,333 |
| Last Close: | £42.16 |
| Open: | £42.10 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.10 - £42.17 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.1376 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,130 | £42.16 | Uncrossing Trade |
16:35:03 - 29-May-26 |
| Sell* | 16 | £42.16 | Automatic Execution |
15:51:31 - 29-May-26 |
| Unknown* | 0 | £42.15 | SI Trade |
15:35:49 - 29-May-26 |
| Sell* | 91 | £42.12 | SI Trade |
15:35:16 - 29-May-26 |
| Sell* | 83 | £42.1366 | Negotiated Trade |
15:15:05 - 29-May-26 |
| Sell* | 82 | £42.162 | Negotiated Trade |
14:17:10 - 29-May-26 |
| Buy* | 16 | £42.17 | Automatic Execution |
13:34:49 - 29-May-26 |
| Unknown* | 0 | £42.16 | SI Trade |
10:19:01 - 29-May-26 |
| Sell* | 10 | £42.094 | Negotiated Trade |
09:23:36 - 29-May-26 |
| Sell* | 907 | £42.12936 | Ordinary |
09:01:14 - 29-May-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
