| Price | £41.19 on 11-08-2026 at 18:35:07 |
|---|---|
| Change | £0.095 0.23% |
| Buy | £41.17 |
| Sell | £41.14 |
| Last Trade: | Buy 43.00 at £41.1772 |
| Day's Volume: | 101,175 |
| Last Close: | £41.155 |
| Open: | £40.91 |
| ISIN: | IE00B3W74078 |
| Day's Range | £40.91 - £41.19 |
| 52wk Range: | £40.91 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.00209 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £41.1772 | Suspected BUY Trade |
15:55:11 - 11-Aug-26 |
| Buy* | 2 | £41.19 | Automatic Execution |
15:44:28 - 11-Aug-26 |
| Sell* | 231 | £41.18 | Automatic Execution |
15:18:05 - 11-Aug-26 |
| Sell* | 227 | £41.19393 | Ordinary |
15:15:48 - 11-Aug-26 |
| Buy* | 6,690 | £41.13 | Automatic Execution |
13:54:42 - 11-Aug-26 |
| Buy* | 16,060 | £41.13 | Automatic Execution |
13:54:42 - 11-Aug-26 |
| Buy* | 225 | £41.12 | Automatic Execution |
13:35:11 - 11-Aug-26 |
| Buy* | 720 | £41.11 | Automatic Execution |
13:30:14 - 11-Aug-26 |
| Buy* | 720 | £41.11 | Automatic Execution |
13:08:41 - 11-Aug-26 |
| Buy* | 2,186 | £40.99 | Automatic Execution |
12:01:08 - 11-Aug-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
