| Price | £40.90 on 21-08-2026 at 18:25:07 |
|---|---|
| Change | £0.025 0.06% |
| Buy | £40.92 |
| Sell | £40.90 |
| Last Trade: | Sell 2,055.00 at £40.93221 |
| Day's Volume: | 12,459 |
| Last Close: | £40.91 |
| Open: | £40.95 |
| ISIN: | IE00B3W74078 |
| Day's Range | £40.90 - £40.95 |
| 52wk Range: | £40.77 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.91338 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,055 | £40.93221 | Ordinary |
12:27:24 - 21-Aug-26 |
| Sell* | 13 | £40.9524 | Negotiated Trade |
12:24:39 - 21-Aug-26 |
| Buy* | 2,204 | £40.90 | Automatic Execution |
12:22:27 - 21-Aug-26 |
| Buy* | 2,204 | £40.95 | Automatic Execution |
10:02:21 - 21-Aug-26 |
| Sell* | 126 | £40.9378 | Negotiated Trade |
09:54:32 - 21-Aug-26 |
| Unknown* | 2,009 | £0.00 | SI Trade |
09:35:30 - 21-Aug-26 |
| Unknown* | 2,009 | £40.91 | SI Trade |
09:35:30 - 21-Aug-26 |
| Unknown* | -2,009 | £0.00 | SI Trade Correction |
09:35:30 - 21-Aug-26 |
| Sell* | 7 | £40.893 | Negotiated Trade |
09:24:42 - 21-Aug-26 |
| Sell* | 254 | £40.883 | Negotiated Trade |
09:01:57 - 21-Aug-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
