| Price | £41.89 on 05-06-2026 at 13:59:54 |
|---|---|
| Change | £0.00 0% |
| Buy | £41.90 |
| Sell | £41.87 |
| Last Trade: | Buy 137.00 at £41.95546 |
| Day's Volume: | 11,666 |
| Last Close: | £41.89 |
| Open: | £41.89 |
| ISIN: | IE00B3W74078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.92851 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £41.95546 | Ordinary |
12:04:31 - 05-Jun-26 |
| Sell* | 17 | £41.9319 | Negotiated Trade |
11:24:50 - 05-Jun-26 |
| Sell* | 415 | £41.922 | Negotiated Trade |
09:08:06 - 05-Jun-26 |
| Sell* | 9,404 | £41.9278 | Negotiated Trade |
09:08:03 - 05-Jun-26 |
| Sell* | 873 | £41.93576 | Ordinary |
08:48:26 - 05-Jun-26 |
| Sell* | 820 | £41.9277 | SI Trade |
08:05:09 - 05-Jun-26 |
| Sell* | 559 | £41.89 | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Unknown* | -11,182 | £0.00 | SI Trade Correction |
15:32:06 - 04-Jun-26 |
| Unknown* | 11,182 | £0.00 | SI Trade |
15:32:06 - 04-Jun-26 |
| Sell* | 5 | £41.8836 | Negotiated Trade |
15:30:11 - 04-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
