| Price | £42.08 on 12-06-2026 at 17:25:10 |
|---|---|
| Change | £0.20 0.48% |
| Buy | £42.16 |
| Sell | £42.14 |
| Last Trade: | Buy 44.00 at £42.1367 |
| Day's Volume: | 17,104 |
| Last Close: | £42.15 |
| Open: | £42.22 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.05 - £42.30 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.22055 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £42.1367 | Suspected BUY Trade |
15:55:01 - 12-Jun-26 |
| Buy* | 10 | £42.08 | Automatic Execution |
15:29:43 - 12-Jun-26 |
| Unknown* | 0 | £42.09 | SI Trade |
15:20:33 - 12-Jun-26 |
| Sell* | 27 | £42.07 | Automatic Execution |
15:18:10 - 12-Jun-26 |
| Sell* | 7 | £42.07 | Automatic Execution |
15:18:10 - 12-Jun-26 |
| Sell* | 2 | £42.07 | Automatic Execution |
15:18:10 - 12-Jun-26 |
| Sell* | 2 | £42.07 | Automatic Execution |
15:18:10 - 12-Jun-26 |
| Buy* | 2,162 | £42.05 | Automatic Execution |
15:05:16 - 12-Jun-26 |
| Sell* | 75 | £42.156 | Negotiated Trade |
12:12:55 - 12-Jun-26 |
| Buy* | 9,892 | £42.2547 | Suspected BUY Trade |
09:01:28 - 12-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
