| Price | £42.33 on 02-07-2026 at 16:30:00 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £42.48 |
| Sell | £42.45 |
| Last Trade: | Sell 1.00 at £42.33 |
| Day's Volume: | 20,280 |
| Last Close: | £42.465 |
| Open: | £42.42 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.33 - £42.42 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.35348 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £42.33 | Automatic Execution |
14:20:15 - 02-Jul-26 |
| Buy* | 50 | £42.33 | Automatic Execution |
13:30:43 - 02-Jul-26 |
| Buy* | 2,120 | £42.34 | Automatic Execution |
13:30:43 - 02-Jul-26 |
| Sell* | 21 | £42.3114 | Negotiated Trade |
12:49:42 - 02-Jul-26 |
| Unknown* | 0 | £42.33 | SI Trade |
12:12:48 - 02-Jul-26 |
| Sell* | 33 | £42.3589 | Negotiated Trade |
09:20:39 - 02-Jul-26 |
| Buy* | 227 | £42.37 | Suspected BUY Trade |
09:20:25 - 02-Jul-26 |
| Buy* | 16,295 | £42.353 | Suspected BUY Trade |
09:02:31 - 02-Jul-26 |
| Sell* | 532 | £42.34541 | Ordinary |
09:02:26 - 02-Jul-26 |
| Sell* | 500 | £42.3738 | Negotiated Trade |
08:55:20 - 02-Jul-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
