| Price | £42.38 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | £0.12 0.28% |
| Buy | £42.37 |
| Sell | £42.34 |
| Last Trade: | Buy 304.00 at £42.38 |
| Day's Volume: | 20,005 |
| Last Close: | £42.38 |
| Open: | £42.36 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.34 - £42.38 |
| 52wk Range: | £41.32 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.3308 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | £42.38 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 3 | £42.34 | Automatic Execution |
15:58:15 - 06-Feb-26 |
| Buy* | 1 | £42.36 | Automatic Execution |
15:12:48 - 06-Feb-26 |
| Buy* | 5,400 | £42.4141 | SI Trade |
14:01:11 - 06-Feb-26 |
| Buy* | 597 | £42.4009 | Suspected BUY Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | £42.41 | SI Trade |
11:21:33 - 06-Feb-26 |
| Sell* | 18 | £42.271 | Negotiated Trade |
09:26:05 - 06-Feb-26 |
| Unknown* | 0 | £42.32 | SI Trade |
09:12:24 - 06-Feb-26 |
| Buy* | 13,500 | £42.29399 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 182 | £42.2836 | Negotiated Trade |
09:02:17 - 06-Feb-26 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
