| Price | £42.31 on 02-06-2026 at 11:34:25 |
|---|---|
| Change | £0.41 0.98% |
| Buy | £42.15 |
| Sell | £42.11 |
| Last Trade: | Buy 11.00 at £42.07258 |
| Day's Volume: | 25,896 |
| Last Close: | £41.90 |
| Open: | £42.31 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.31 - £42.31 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.11568 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £42.07258 | Ordinary |
09:24:22 - 02-Jun-26 |
| Unknown* | 0 | £42.10 | SI Trade |
09:14:22 - 02-Jun-26 |
| Buy* | 451 | £42.09259 | Ordinary |
09:01:12 - 02-Jun-26 |
| Buy* | 22,416 | £42.0983 | Suspected BUY Trade |
09:01:00 - 02-Jun-26 |
| Unknown* | 0 | £42.10 | SI Trade |
08:39:18 - 02-Jun-26 |
| Buy* | 329 | £42.12325 | Ordinary |
08:11:13 - 02-Jun-26 |
| Sell* | 2,167 | £42.31 | Automatic Execution |
08:01:04 - 02-Jun-26 |
| Sell* | 522 | £42.0713 | Negotiated Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 5,781 | £41.90 | Suspected BUY Trade |
16:35:19 - 01-Jun-26 |
| Sell* | 176 | £41.84 | Automatic Execution |
16:05:03 - 01-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
