| Price | £41.69 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.16 -0.38% |
| Buy | £41.72 |
| Sell | £41.69 |
| Last Trade: | Sell 8.00 at £41.69 |
| Day's Volume: | 12,094 |
| Last Close: | £41.69 |
| Open: | £41.95 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.69 - £41.95 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.9473 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £41.69 | Uncrossing Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 114 | £41.7195 | Suspected BUY Trade |
15:01:06 - 31-Jul-26 |
| Sell* | 83 | £41.7349 | Negotiated Trade |
14:44:58 - 31-Jul-26 |
| Unknown* | 0 | £41.80 | SI Trade |
12:06:41 - 31-Jul-26 |
| Sell* | 8 | £41.9145 | Negotiated Trade |
10:24:15 - 31-Jul-26 |
| Sell* | 1,456 | £41.9299 | Negotiated Trade |
09:01:42 - 31-Jul-26 |
| Buy* | 7,780 | £41.9559 | Suspected BUY Trade |
09:01:39 - 31-Jul-26 |
| Sell* | 497 | £41.94441 | Ordinary |
08:52:07 - 31-Jul-26 |
| Buy* | 2,148 | £41.95 | Automatic Execution |
08:10:24 - 31-Jul-26 |
| Sell* | 5 | £41.85 | Uncrossing Trade |
16:35:10 - 30-Jul-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
