| Price | £42.85 on 14-11-2025 at 12:55:46 |
|---|---|
| Change | £-0.24 -0.56% |
| Buy | £42.83 |
| Sell | £42.79 |
| Last Trade: | Sell 233.00 at £42.824 |
| Day's Volume: | 15,844 |
| Last Close: | £43.09 |
| Open: | £42.60 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.60 - £42.85 |
| 52wk Range: | £41.32 - £44.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.79774 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | £42.824 | Negotiated Trade |
12:41:36 - 14-Nov-25 |
| Buy* | 77 | £42.8168 | Suspected BUY Trade |
10:37:04 - 14-Nov-25 |
| Sell* | 10,192 | £42.8611 | Negotiated Trade |
09:04:00 - 14-Nov-25 |
| Buy* | 51 | £42.85 | Automatic Execution |
08:59:20 - 14-Nov-25 |
| Sell* | 51 | £42.84 | Automatic Execution |
08:43:48 - 14-Nov-25 |
| Buy* | 1,417 | £42.80 | Automatic Execution |
08:42:38 - 14-Nov-25 |
| Buy* | 1,417 | £42.65 | Automatic Execution |
08:00:46 - 14-Nov-25 |
| Buy* | 51 | £42.65 | Automatic Execution |
08:00:44 - 14-Nov-25 |
| Sell* | 2,125 | £42.61 | Automatic Execution |
08:00:33 - 14-Nov-25 |
| Sell* | 230 | £42.60 | Automatic Execution |
08:00:32 - 14-Nov-25 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
