Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £41.96 on 09-07-2026 at 08:04:41
Change £0.16 0.38%
Buy £42.01
Sell £41.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,387.00 at £41.9936
Day's Volume: 7,637
Last Close: £41.80
Open: £41.96
ISIN: IE00B3W74078
Day's Range £41.96 - £41.96
52wk Range: £40.93 - £43.79
Market Capitalisation: £N/A
VWAP: £41.99254
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,387 £41.9936 Suspected BUY Trade
 09:01:24 - 09-Jul-26
Buy* 258 £41.98222 Ordinary
 09:01:23 - 09-Jul-26
Sell* 50 £41.96 Automatic Execution
 08:10:26 - 09-Jul-26
Unknown* 942 £41.9899 OTC Trade
 08:05:10 - 09-Jul-26
Sell* 1 £41.80 Uncrossing Trade
 16:35:28 - 08-Jul-26
Buy* 411 £41.93 Automatic Execution
 14:56:35 - 08-Jul-26
Buy* 704 £41.93 Automatic Execution
 14:55:35 - 08-Jul-26
Sell* 100 £42.02 Automatic Execution
 13:46:26 - 08-Jul-26
Sell* 23 £42.0144 Negotiated Trade
 13:43:05 - 08-Jul-26
Buy* 50 £41.93 Automatic Execution
 12:44:08 - 08-Jul-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 42.08 42.09 41.80 41.80 19,103
7th Jul 2026 (Tue) 42.35 42.36 42.34 42.26 14,346
6th Jul 2026 (Mon) 42.46 42.46 42.37 42.37 15,180
3rd Jul 2026 (Fri) 42.39 42.39 42.39 42.415 10,500
2nd Jul 2026 (Thu) 42.42 42.42 42.33 42.465 20,280
1st Jul 2026 (Wed) 42.43 42.46 42.43 42.46 16,347
30th Jun 2026 (Tue) 42.69 42.69 42.47 42.47 134,313
29th Jun 2026 (Mon) 42.52 42.60 42.52 42.59 20,779
26th Jun 2026 (Fri) 42.67 42.71 42.45 42.565 17,065
25th Jun 2026 (Thu) 42.63 42.74 42.63 42.65 10,835
24th Jun 2026 (Wed) 42.51 42.72 42.51 42.69 10,960
23rd Jun 2026 (Tue) 42.37 42.45 42.37 42.45 10,369
22nd Jun 2026 (Mon) 42.16 42.34 42.15 42.27 86,400
19th Jun 2026 (Fri) 42.475 42.475 42.19 42.19 16,639
18th Jun 2026 (Thu) 42.44 42.48 42.44 42.475 53,805
17th Jun 2026 (Wed) 42.36 42.45 42.36 42.425 16,889
16th Jun 2026 (Tue) 42.24 42.24 42.24 42.24 13,102
15th Jun 2026 (Mon) 42.06 42.24 42.06 42.20 8,499
12th Jun 2026 (Fri) 42.22 42.30 42.05 42.15 17,104
11th Jun 2026 (Thu) 41.84 41.96 41.84 41.95 2,821
10th Jun 2026 (Wed) 41.90 41.90 41.875 41.875 15,702
9th Jun 2026 (Tue) 41.84 41.90 41.84 41.90 9,758
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,436.21
Change-52.83

Login to your account

Forgot Password?

Not Registered