| Price | £41.89 on 22-05-2026 at 17:45:10 |
|---|---|
| Change | £0.28 0.67% |
| Buy | £41.93 |
| Sell | £41.89 |
| Last Trade: | Sell 4.00 at £41.89 |
| Day's Volume: | 14,256 |
| Last Close: | £41.89 |
| Open: | £41.80 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.80 - £41.89 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.84907 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £41.89 | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Buy* | 140 | £41.8917 | Suspected BUY Trade |
16:05:58 - 22-May-26 |
| Buy* | 2,183 | £41.88 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 35 | £41.8575 | Suspected BUY Trade |
14:03:07 - 22-May-26 |
| Sell* | 4 | £41.8454 | Negotiated Trade |
14:03:07 - 22-May-26 |
| Unknown* | 0 | £41.88 | SI Trade |
13:58:53 - 22-May-26 |
| Buy* | 2,183 | £41.86 | Automatic Execution |
13:12:23 - 22-May-26 |
| Sell* | 6 | £41.836 | Negotiated Trade |
09:25:15 - 22-May-26 |
| Buy* | 6,777 | £41.846 | Suspected BUY Trade |
09:01:24 - 22-May-26 |
| Sell* | 1,901 | £41.82446 | Ordinary |
09:01:12 - 22-May-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
