| Price | £42.45 on 23-06-2026 at 18:25:09 |
|---|---|
| Change | £0.18 0.43% |
| Buy | £42.48 |
| Sell | £42.45 |
| Last Trade: | Sell 94.00 at £42.45 |
| Day's Volume: | 10,369 |
| Last Close: | £42.45 |
| Open: | £42.37 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.37 - £42.45 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.39289 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £42.45 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 83 | £42.4578 | Negotiated Trade |
15:12:07 - 23-Jun-26 |
| Sell* | 1 | £42.41 | Automatic Execution |
12:58:57 - 23-Jun-26 |
| Sell* | 4 | £42.41 | Automatic Execution |
12:58:57 - 23-Jun-26 |
| Buy* | 880 | £42.44 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Buy* | 2,142 | £42.44 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Sell* | 105 | £42.3922 | Negotiated Trade |
09:53:44 - 23-Jun-26 |
| Buy* | 50 | £42.37 | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Buy* | 4,759 | £42.3755 | Suspected BUY Trade |
09:01:38 - 23-Jun-26 |
| Buy* | 2,115 | £42.36273 | Ordinary |
09:01:32 - 23-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
