| Price | £43.13 on 28-11-2025 at 12:12:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.28 |
| Sell | £43.24 |
| Last Trade: | Buy 349.00 at £43.2159 |
| Day's Volume: | 3,612 |
| Last Close: | £43.13 |
| Open: | £43.13 |
| ISIN: | IE00B3W74078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.32 - £44.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.2309 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | £43.2159 | Suspected BUY Trade |
09:35:49 - 28-Nov-25 |
| Buy* | 3,263 | £43.2325 | Suspected BUY Trade |
09:04:37 - 28-Nov-25 |
| Unknown* | 0 | £43.24 | SI Trade |
08:01:01 - 28-Nov-25 |
| Sell* | 1 | £43.13 | Uncrossing Trade |
16:35:19 - 27-Nov-25 |
| Unknown* | 119 | £43.13 | SI Trade |
14:39:11 - 27-Nov-25 |
| Unknown* | -119 | £0.00 | SI Trade Correction |
14:39:11 - 27-Nov-25 |
| Unknown* | 119 | £0.00 | SI Trade |
14:39:11 - 27-Nov-25 |
| Buy* | 227 | £43.1341 | Suspected BUY Trade |
13:34:30 - 27-Nov-25 |
| Sell* | 20 | £43.1441 | Negotiated Trade |
10:58:07 - 27-Nov-25 |
| Sell* | 276 | £43.12 | Automatic Execution |
10:49:56 - 27-Nov-25 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
