| Price | £42.19 on 19-06-2026 at 18:05:10 |
|---|---|
| Change | £-0.285 -0.67% |
| Buy | £42.20 |
| Sell | £42.18 |
| Last Trade: | Buy 3.00 at £42.2046 |
| Day's Volume: | 16,639 |
| Last Close: | £42.19 |
| Open: | £42.475 |
| ISIN: | IE00B3W74078 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.27026 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £42.2046 | Suspected BUY Trade |
15:31:11 - 19-Jun-26 |
| Buy* | 21 | £42.2429 | Suspected BUY Trade |
14:18:08 - 19-Jun-26 |
| Sell* | 54 | £42.1892 | Negotiated Trade |
11:54:59 - 19-Jun-26 |
| Buy* | 16,174 | £42.27116 | Ordinary |
09:02:25 - 19-Jun-26 |
| Buy* | 387 | £42.2458 | Suspected BUY Trade |
09:02:11 - 19-Jun-26 |
| Buy* | 10 | £42.4846 | Suspected BUY Trade |
15:51:05 - 18-Jun-26 |
| Buy* | 6 | £42.48 | Automatic Execution |
15:33:32 - 18-Jun-26 |
| Unknown* | 400 | £42.4362 | OTC Trade |
09:31:09 - 18-Jun-26 |
| Sell* | 12,704 | £42.4429 | Negotiated Trade |
09:01:06 - 18-Jun-26 |
| Sell* | 719 | £42.43461 | Ordinary |
09:01:05 - 18-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
