| Price | £41.66 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | £0.035 0.08% |
| Buy | £41.65 |
| Sell | £41.62 |
| Last Trade: | Sell 588.00 at £41.63264 |
| Day's Volume: | 71,387 |
| Last Close: | £41.635 |
| Open: | £41.56 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.55 - £41.66 |
| 52wk Range: | £41.04 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.55078 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 588 | £41.63264 | Ordinary |
16:15:05 - 24-Apr-26 |
| Buy* | 88 | £41.66 | Automatic Execution |
16:08:28 - 24-Apr-26 |
| Buy* | 2,192 | £41.64 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Sell* | 2,860 | £41.50943 | Ordinary |
15:01:02 - 24-Apr-26 |
| Sell* | 16 | £41.4971 | Negotiated Trade |
14:59:43 - 24-Apr-26 |
| Buy* | 70 | £41.5132 | Suspected BUY Trade |
14:54:44 - 24-Apr-26 |
| Unknown* | 0 | £41.48 | SI Trade |
14:31:46 - 24-Apr-26 |
| Unknown* | 1,200 | £41.4993 | OTC Trade |
14:28:17 - 24-Apr-26 |
| Sell* | 2,192 | £41.55 | Automatic Execution |
13:19:16 - 24-Apr-26 |
| Sell* | 32 | £41.56 | Automatic Execution |
13:19:14 - 24-Apr-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
