Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £41.97 on 17-07-2026 at 18:35:11
Change £0.06 0.14%
Buy £41.97
Sell £41.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at £41.97
Day's Volume: 10,944
Last Close: £41.97
Open: £42.00
ISIN: IE00B3W74078
Day's Range £41.97 - £42.00
52wk Range: £40.93 - £43.79
Market Capitalisation: £N/A
VWAP: £41.99998
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £41.97 Automatic Execution
 16:03:33 - 17-Jul-26
Sell* 6 £41.977 Negotiated Trade
 15:01:09 - 17-Jul-26
Sell* 26 £42.0071 Negotiated Trade
 12:06:07 - 17-Jul-26
Sell* 11 £41.99 Automatic Execution
 11:42:29 - 17-Jul-26
Sell* 44 £41.99 Automatic Execution
 11:42:29 - 17-Jul-26
Sell* 13 £42.0163 Negotiated Trade
 09:23:38 - 17-Jul-26
Sell* 3,368 £42.00335 Ordinary
 09:01:08 - 17-Jul-26
Buy* 3,535 £42.0122 Suspected BUY Trade
 09:01:07 - 17-Jul-26
Buy* 2,128 £42.00 Automatic Execution
 08:15:57 - 17-Jul-26
Sell* 2 £41.91 Uncrossing Trade
 16:35:21 - 16-Jul-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 42.00 42.00 41.97 41.97 10,944
16th Jul 2026 (Thu) 41.91 41.91 41.89 41.91 13,783
15th Jul 2026 (Wed) 41.97 41.97 41.97 42.015 8,991
14th Jul 2026 (Tue) 41.72 41.92 41.72 41.96 26,741
13th Jul 2026 (Mon) 41.99 41.99 41.90 41.90 40,822
10th Jul 2026 (Fri) 42.14 42.14 42.12 42.155 7,242
9th Jul 2026 (Thu) 41.96 42.02 41.93 42.06 10,670
8th Jul 2026 (Wed) 42.08 42.09 41.80 41.80 19,103
7th Jul 2026 (Tue) 42.35 42.36 42.34 42.26 14,346
6th Jul 2026 (Mon) 42.46 42.46 42.37 42.37 15,180
3rd Jul 2026 (Fri) 42.39 42.39 42.39 42.415 10,500
2nd Jul 2026 (Thu) 42.42 42.42 42.33 42.465 20,280
1st Jul 2026 (Wed) 42.43 42.46 42.43 42.46 16,347
30th Jun 2026 (Tue) 42.69 42.69 42.47 42.47 134,313
29th Jun 2026 (Mon) 42.52 42.60 42.52 42.59 20,779
26th Jun 2026 (Fri) 42.67 42.71 42.45 42.565 17,065
25th Jun 2026 (Thu) 42.63 42.74 42.63 42.65 10,835
24th Jun 2026 (Wed) 42.51 42.72 42.51 42.69 10,960
23rd Jun 2026 (Tue) 42.37 42.45 42.37 42.45 10,369
22nd Jun 2026 (Mon) 42.16 42.34 42.15 42.27 86,400
19th Jun 2026 (Fri) 42.475 42.475 42.19 42.19 16,639
18th Jun 2026 (Thu) 42.44 42.48 42.44 42.475 53,805
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered