| Price | £42.07 on 15-09-2025 at 18:10:06 |
|---|---|
| Change | £0.13 0.31% |
| Buy | £42.08 |
| Sell | £42.05 |
| Last Trade: | Buy 55.00 at £42.07 |
| Day's Volume: | 7,954 |
| Last Close: | £42.07 |
| Open: | £42.00 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.00 - £42.07 |
| 52wk Range: | £41.32 - £45.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.0559 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £42.07 | Suspected BUY Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 118 | £42.0566 | Suspected BUY Trade |
15:50:49 - 15-Sep-25 |
| Unknown* | 4,766 | £42.0643 | OTC Trade |
14:42:04 - 15-Sep-25 |
| Sell* | 1,682 | £42.05 | Automatic Execution |
11:23:33 - 15-Sep-25 |
| Buy* | 51 | £42.04 | Automatic Execution |
11:03:38 - 15-Sep-25 |
| Buy* | 525 | £42.0616 | Suspected BUY Trade |
10:14:59 - 15-Sep-25 |
| Unknown* | 0 | £42.02 | SI Trade |
09:40:50 - 15-Sep-25 |
| Sell* | 147 | £42.0174 | Negotiated Trade |
09:24:24 - 15-Sep-25 |
| Sell* | 606 | £42.0109 | Negotiated Trade |
09:02:07 - 15-Sep-25 |
| Unknown* | 0 | £42.00 | SI Trade |
08:00:50 - 15-Sep-25 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
