Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £43.20 on 26-02-2026 at 19:25:10
Change £0.145 0.34%
Buy £43.32
Sell £43.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 77.00 at £43.2484
Day's Volume: 20,421
Last Close: £43.305
Open: £43.20
ISIN: IE00B3W74078
Day's Range £43.20 - £43.20
52wk Range: £41.32 - £43.79
Market Capitalisation: £N/A
VWAP: £43.18709
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 £43.2484 Negotiated Trade
 14:10:46 - 26-Feb-26
Buy* 7,933 £43.20 Automatic Execution
 10:59:28 - 26-Feb-26
Unknown* 600 £43.186 OTC Trade
 09:51:36 - 26-Feb-26
Sell* 12 £43.1684 Negotiated Trade
 09:24:09 - 26-Feb-26
Sell* 3,671 £43.1692 Negotiated Trade
 09:01:48 - 26-Feb-26
Buy* 8,128 £43.1821 Suspected BUY Trade
 09:01:43 - 26-Feb-26
Unknown* 0 £43.18 SI Trade
 08:53:58 - 26-Feb-26
Buy* 100 £43.16 Automatic Execution
 16:09:16 - 25-Feb-26
Sell* 1,452 £43.1538 Ordinary
 15:44:42 - 25-Feb-26
Buy* 2 £43.15 Automatic Execution
 15:14:05 - 25-Feb-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 43.20 43.20 43.20 43.305 20,421
25th Feb 2026 (Wed) 43.17 43.17 43.13 43.16 9,724
24th Feb 2026 (Tue) 43.16 43.20 43.16 43.20 13,910
23rd Feb 2026 (Mon) 43.08 43.18 43.08 43.19 16,604
20th Feb 2026 (Fri) 43.07 43.07 43.03 43.04 12,895
19th Feb 2026 (Thu) 42.93 43.00 42.90 43.00 12,226
18th Feb 2026 (Wed) 42.94 42.96 42.94 42.96 113,217
17th Feb 2026 (Tue) 42.96 42.96 42.95 42.95 41,727
16th Feb 2026 (Mon) 42.87 42.91 42.83 42.87 53,168
13th Feb 2026 (Fri) 42.63 42.79 42.63 42.795 39,888
12th Feb 2026 (Thu) 42.58 42.67 42.58 42.68 7,019
11th Feb 2026 (Wed) 42.46 42.54 42.46 42.555 21,593
10th Feb 2026 (Tue) 42.45 42.52 42.45 42.48 20,437
9th Feb 2026 (Mon) 42.34 42.34 42.19 42.385 5,778
6th Feb 2026 (Fri) 42.36 42.38 42.34 42.38 20,005
5th Feb 2026 (Thu) 42.37 42.37 42.26 42.26 5,080
4th Feb 2026 (Wed) 42.43 42.43 42.37 42.35 11,786
3rd Feb 2026 (Tue) 42.37 42.42 42.37 42.425 7,309
2nd Feb 2026 (Mon) 42.47 42.48 42.42 42.435 10,868
30th Jan 2026 (Fri) 43.19 43.31 43.19 43.23 11,794
29th Jan 2026 (Thu) 43.11 43.30 43.10 43.30 3,772
28th Jan 2026 (Wed) 43.28 43.28 43.18 43.18 13,325
27th Jan 2026 (Tue) 43.31 43.31 43.29 43.235 7,544
26th Jan 2026 (Mon) 43.36 43.40 43.33 43.33 14,417
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered