| Price | £41.26 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | £0.03 0.07% |
| Buy | £41.29 |
| Sell | £41.27 |
| Last Trade: | Sell 10.00 at £41.26 |
| Day's Volume: | 14,332 |
| Last Close: | £41.26 |
| Open: | £41.17 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.17 - £41.26 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.18615 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £41.26 | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 10 | £41.1745 | Negotiated Trade |
09:24:04 - 07-Aug-26 |
| Sell* | 288 | £41.17357 | Ordinary |
09:02:27 - 07-Aug-26 |
| Buy* | 11,716 | £41.1857 | Suspected BUY Trade |
09:02:24 - 07-Aug-26 |
| Buy* | 2,182 | £41.19 | Automatic Execution |
08:57:45 - 07-Aug-26 |
| Sell* | 11 | £41.1775 | Negotiated Trade |
08:54:03 - 07-Aug-26 |
| Sell* | 114 | £41.1854 | Negotiated Trade |
08:27:12 - 07-Aug-26 |
| Sell* | 1 | £41.17 | Uncrossing Trade |
08:00:15 - 07-Aug-26 |
| Sell* | 3 | £41.23 | Uncrossing Trade |
16:35:26 - 06-Aug-26 |
| Buy* | 26 | £41.29 | Automatic Execution |
15:30:08 - 06-Aug-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
