| Price | £42.96 on 07-11-2025 at 11:08:06 |
|---|---|
| Change | £-0.105 -0.24% |
| Buy | £42.97 |
| Sell | £42.94 |
| Last Trade: | Unknown 0.00 at £42.96 |
| Day's Volume: | 4,841 |
| Last Close: | £43.065 |
| Open: | £42.96 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.96 - £42.96 |
| 52wk Range: | £41.32 - £44.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.9692 |
| Shares in Issue: | N/A |
Spdr Uk Gilt (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.96 | SI Trade |
10:57:26 - 07-Nov-25 |
| Buy* | 250 | £42.96 | Automatic Execution |
10:18:27 - 07-Nov-25 |
| Sell* | 4,591 | £42.9697 | Negotiated Trade |
09:05:25 - 07-Nov-25 |
| Unknown* | 158 | £43.0707 | SI Trade |
16:56:48 - 06-Nov-25 |
| Buy* | 145 | £43.06 | Automatic Execution |
16:24:39 - 06-Nov-25 |
| Buy* | 269 | £43.0669 | Suspected BUY Trade |
16:19:58 - 06-Nov-25 |
| Buy* | 1 | £43.11 | Automatic Execution |
15:07:27 - 06-Nov-25 |
| Unknown* | 4,300 | £0.00 | SI Trade |
13:37:20 - 06-Nov-25 |
| Unknown* | 4,300 | £43.065 | SI Trade |
13:37:20 - 06-Nov-25 |
| Unknown* | -4,300 | £0.00 | SI Trade Correction |
13:37:20 - 06-Nov-25 |
Spdr Uk Gilt (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
