| Price | £42.45 on 17-06-2026 at 18:35:10 |
|---|---|
| Change | £0.185 0.44% |
| Buy | £42.44 |
| Sell | £42.41 |
| Last Trade: | Sell 92.00 at £42.4078 |
| Day's Volume: | 16,889 |
| Last Close: | £42.425 |
| Open: | £42.36 |
| ISIN: | IE00B3W74078 |
| Day's Range | £42.36 - £42.45 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.44598 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | £42.4078 | Negotiated Trade |
16:03:32 - 17-Jun-26 |
| Buy* | 296 | £42.4405 | Suspected BUY Trade |
15:27:08 - 17-Jun-26 |
| Buy* | 13 | £42.45 | Automatic Execution |
15:25:27 - 17-Jun-26 |
| Sell* | 608 | £42.4585 | Negotiated Trade |
10:21:42 - 17-Jun-26 |
| Sell* | 1,994 | £42.44477 | Ordinary |
09:05:11 - 17-Jun-26 |
| Sell* | 12,934 | £42.4523 | Negotiated Trade |
09:05:10 - 17-Jun-26 |
| Unknown* | 247 | £42.36 | Negotiated Trade OTC Trade |
08:00:35 - 17-Jun-26 |
| Unknown* | 228 | £42.36 | Negotiated Trade OTC Trade |
08:00:35 - 17-Jun-26 |
| Unknown* | 1 | £42.36 | Negotiated Trade OTC Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 476 | £42.36 | Uncrossing Trade |
08:00:24 - 17-Jun-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
