| Price | £41.85 on 30-07-2026 at 17:45:08 |
|---|---|
| Change | £0.07 0.17% |
| Buy | £41.87 |
| Sell | £41.83 |
| Last Trade: | Sell 5.00 at £41.85 |
| Day's Volume: | 26,704 |
| Last Close: | £41.85 |
| Open: | £41.75 |
| ISIN: | IE00B3W74078 |
| Day's Range | £41.74 - £41.88 |
| 52wk Range: | £40.93 - £43.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.74496 |
| Shares in Issue: | N/A |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £41.85 | Uncrossing Trade |
16:35:10 - 30-Jul-26 |
| Buy* | 6 | £41.88 | Automatic Execution |
15:32:03 - 30-Jul-26 |
| Buy* | 1 | £41.88 | Automatic Execution |
15:32:03 - 30-Jul-26 |
| Unknown* | 0 | £41.83 | SI Trade |
13:47:58 - 30-Jul-26 |
| Unknown* | 0 | £41.83 | SI Trade |
13:47:56 - 30-Jul-26 |
| Sell* | 745 | £41.82363 | Ordinary |
12:22:45 - 30-Jul-26 |
| Unknown* | 35 | £41.6885 | OTC Trade |
10:03:32 - 30-Jul-26 |
| Sell* | 6 | £41.7245 | Negotiated Trade |
09:23:22 - 30-Jul-26 |
| Buy* | 427 | £41.75 | Automatic Execution |
09:08:12 - 30-Jul-26 |
| Buy* | 1,573 | £41.75 | Result of RFQ |
09:08:12 - 30-Jul-26 |
SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
