Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price

Price £40.45 on 14-09-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at £40.45
Day's Volume: 0
Last Close: £40.45
Open: £0.00
ISIN: IE00B3W74078
Day's Range £0.00 - £0.00
52wk Range: £40.36 - £43.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 £40.45 Uncrossing Trade
 16:35:20 - 11-Sep-26
Sell* 2,238 £40.46 Automatic Execution
 15:48:43 - 11-Sep-26
Buy* 1,500 £40.43 Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 1,500 £40.43 Automatic Execution
 15:39:06 - 11-Sep-26
Sell* 20 £40.4417 Negotiated Trade
 12:53:09 - 11-Sep-26
Sell* 2,238 £40.47 Automatic Execution
 11:02:07 - 11-Sep-26
Buy* 2,238 £40.49 Automatic Execution
 09:53:59 - 11-Sep-26
Sell* 14 £40.4361 Negotiated Trade
 09:24:29 - 11-Sep-26
Buy* 2,238 £40.45 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 6,517 £40.4328 Negotiated Trade
 09:02:03 - 11-Sep-26
See more SPDR Bloomberg UK Gilt UCITS ETF trades

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 40.38 40.49 40.38 40.45 40,708
10th Sep 2026 (Thu) 40.46 40.46 40.36 40.365 44,615
9th Sep 2026 (Wed) 40.86 40.86 40.65 40.65 9,840
8th Sep 2026 (Tue) 40.96 40.96 40.79 40.90 11,644
7th Sep 2026 (Mon) 40.95 40.98 40.92 40.865 39,470
4th Sep 2026 (Fri) 40.97 40.98 40.97 40.98 36,729
3rd Sep 2026 (Thu) 40.80 40.98 40.80 40.98 69,963
2nd Sep 2026 (Wed) 40.60 40.71 40.59 40.65 23,587
1st Sep 2026 (Tue) 40.72 40.77 40.63 40.72 74,829
31st Aug 2026 (Mon) 40.96 40.96 40.96 40.96 0
28th Aug 2026 (Fri) 40.97 41.05 40.95 40.96 19,937
27th Aug 2026 (Thu) 41.08 41.08 41.05 41.055 17,741
26th Aug 2026 (Wed) 41.03 41.03 41.03 41.03 14,984
25th Aug 2026 (Tue) 41.09 41.14 41.07 41.14 15,785
24th Aug 2026 (Mon) 40.96 40.96 40.87 40.955 76,106
21st Aug 2026 (Fri) 40.95 40.95 40.90 40.91 12,459
20th Aug 2026 (Thu) 40.90 40.93 40.90 40.885 21,687
19th Aug 2026 (Wed) 40.89 40.98 40.89 40.925 20,113
18th Aug 2026 (Tue) 40.81 40.86 40.77 40.79 17,004
17th Aug 2026 (Mon) 41.01 41.01 40.85 40.85 53,310
14th Aug 2026 (Fri) 40.97 40.97 40.95 40.95 27,555
See more SPDR Bloomberg UK Gilt UCITS ETF price history

SPDR Bloomberg UK Gilt UCITS ETF (GLTY) Regulatory News

Date Source Headline
14th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2022 4:36 pm RNS Price Monitoring Extension
See more SPDR Bloomberg UK Gilt UCITS ETF regulatory news
FTSE 100 Latest
Value10,650.44
Change0.00

Login to your account

Forgot Password?

Not Registered